Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2006 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.11 (+0.74%) | 0 |
21 Jul 2006 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.13 (-0.87%) | 0 |
20 Jul 2006 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.13 (+0.88%) | 0 |
19 Jul 2006 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.16 (+1.09%) | 0 |
18 Jul 2006 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.17 (-1.15%) | 0 |
17 Jul 2006 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.03 (-0.20%) | 0 |
14 Jul 2006 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.01 (-0.07%) | 0 |
13 Jul 2006 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.08 (-0.54%) | 0 |
12 Jul 2006 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.31 (-2.03%) | 0 |
11 Jul 2006 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.05 (+0.33%) | 0 |
10 Jul 2006 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.02 (+0.13%) | 0 |
7 Jul 2006 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.03 (+0.20%) | 0 |
6 Jul 2006 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.12 (-0.79%) | 0 |
5 Jul 2006 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.06 (-0.39%) | 0 |
4 Jul 2006 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.06 (+0.39%) | 0 |
30 Jun 2006 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.07 (+0.46%) | 0 |
29 Jun 2006 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.3 (+2.01%) | 0 |
28 Jun 2006 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.04 (-0.27%) | 0 |
27 Jun 2006 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.05 (-0.33%) | 0 |
26 Jun 2006 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.03 (+0.20%) | 0 |
23 Jun 2006 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07 (-0.47%) | 0 |
22 Jun 2006 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.12 (+0.81%) | 0 |
21 Jun 2006 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.03 (-0.20%) | 0 |
20 Jun 2006 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.1 (-0.67%) | 0 |
19 Jun 2006 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.03 (+0.20%) | 0 |
16 Jun 2006 | USD | 15 | 15 | 15 | 15 | 15 | -0.05 (-0.33%) | 0 |
15 Jun 2006 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.21 (+1.42%) | 0 |
14 Jun 2006 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.04 (+0.27%) | 0 |
13 Jun 2006 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.26 (-1.73%) | 0 |