Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.24 (-1.75%) | 0 |
4 Oct 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.57 (+4.35%) | 0 |
3 Oct 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.14 (+1.08%) | 0 |
30 Sep 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.02 (+0.15%) | 0 |
29 Sep 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.14 (-1.07%) | 0 |
28 Sep 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.29 (+2.27%) | 0 |
27 Sep 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.2 (-1.54%) | 0 |
23 Sep 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.36 (-2.69%) | 0 |
22 Sep 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.18 (-1.33%) | 0 |
20 Sep 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.21 (-1.53%) | 0 |
19 Sep 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.05 (+0.36%) | 0 |
16 Sep 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.08 (-0.58%) | 0 |
15 Sep 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.14 (-1.01%) | 0 |
14 Sep 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.04 (-0.29%) | 0 |
13 Sep 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.42 (-2.92%) | 0 |
12 Sep 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.26 (+1.84%) | 0 |
9 Sep 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.27 (+1.95%) | 0 |
8 Sep 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.03 (-0.22%) | 0 |
7 Sep 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.12 (+0.87%) | 0 |
6 Sep 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.02 (+0.15%) | 0 |
2 Sep 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.02 (+0.15%) | 0 |
1 Sep 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.36 (-2.56%) | 0 |
31 Aug 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.03 (-0.21%) | 0 |
30 Aug 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.01 (-0.07%) | 0 |
29 Aug 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.06 (-0.42%) | 0 |
26 Aug 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.41 (-2.81%) | 0 |
25 Aug 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.07 (+0.48%) | 0 |
24 Aug 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |