Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.04 (-0.27%) | 0 |
22 Aug 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.3 (-2.02%) | 0 |
19 Aug 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.05 (-0.34%) | 0 |
18 Aug 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.13 (-0.86%) | 0 |
17 Aug 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.05 (-0.33%) | 0 |
16 Aug 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.01 (-0.07%) | 0 |
15 Aug 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.07 (-0.46%) | 0 |
12 Aug 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.05 (-0.33%) | 0 |
11 Aug 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.02 (-0.13%) | 0 |
10 Aug 2022 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.35 (+2.35%) | 0 |
9 Aug 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.06 (-0.40%) | 0 |
8 Aug 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.12 (+0.81%) | 0 |
5 Aug 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.22 (-1.46%) | 0 |
4 Aug 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.16 (+1.07%) | 0 |
3 Aug 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.01 (-0.07%) | 0 |
2 Aug 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.28 (-1.84%) | 0 |
1 Aug 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.02 (+0.13%) | 0 |
29 Jul 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.06 (+0.40%) | 0 |
28 Jul 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.01 (-0.07%) | 0 |
27 Jul 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.22 (+1.48%) | 0 |
26 Jul 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.16 (-1.06%) | 0 |
25 Jul 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.01 (-0.07%) | 0 |
22 Jul 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.11 (+0.74%) | 0 |
21 Jul 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.06 (+0.40%) | 0 |
20 Jul 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.13 (-0.87%) | 0 |
19 Jul 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.35 (+2.39%) | 0 |
18 Jul 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.09 (+0.62%) | 0 |
15 Jul 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.3 (+2.10%) | 0 |
14 Jul 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.21 (-1.45%) | 0 |
13 Jul 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.06 (-0.41%) | 0 |