Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.09 (+0.62%) | 0 |
11 Jul 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.2 (-1.36%) | 0 |
8 Jul 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.09 (+0.62%) | 0 |
6 Jul 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.15 (+1.04%) | 0 |
5 Jul 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.39 (-2.63%) | 0 |
1 Jul 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.09 (+0.61%) | 0 |
30 Jun 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.09 (-0.61%) | 0 |
29 Jun 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.04 (-0.27%) | 0 |
28 Jun 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.18 (-1.20%) | 0 |
27 Jun 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.03 (-0.20%) | 0 |
24 Jun 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.47 (+3.22%) | 0 |
23 Jun 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.06 (-0.41%) | 0 |
22 Jun 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.08 (+0.55%) | 0 |
21 Jun 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.04 (+0.28%) | 0 |
17 Jun 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.04 (+0.28%) | 0 |
16 Jun 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.18 (-1.23%) | 0 |
15 Jun 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.22 (+1.52%) | 0 |
14 Jun 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.21 (-1.43%) | 0 |
13 Jun 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.42 (-2.79%) | 0 |
10 Jun 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.29 (-1.89%) | 0 |
9 Jun 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.34 (-2.16%) | 0 |
8 Jun 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.19 (-1.19%) | 0 |
7 Jun 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.06 (-0.38%) | 0 |
6 Jun 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.03 (+0.19%) | 0 |
3 Jun 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.21 (-1.30%) | 0 |
2 Jun 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.31 (+1.96%) | 0 |
1 Jun 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.22 (-1.37%) | 0 |
31 May 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.08 (-0.50%) | 0 |
27 May 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.23 (+1.45%) | 0 |