Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.21 (+1.34%) | 0 |
25 May 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.06 (-0.38%) | 0 |
24 May 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.14 (-0.88%) | 0 |
23 May 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.27 (+1.73%) | 0 |
20 May 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.03 (-0.19%) | 0 |
18 May 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.43 (-2.67%) | 0 |
17 May 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.24 (+1.52%) | 0 |
16 May 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.03 (+0.19%) | 0 |
13 May 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.34 (+2.20%) | 0 |
12 May 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.05 (-0.32%) | 0 |
11 May 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.12 (-0.77%) | 0 |
10 May 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.07 (+0.45%) | 0 |
9 May 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.38 (-2.38%) | 0 |
6 May 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.22 (-1.36%) | 0 |
5 May 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.41 (-2.47%) | 0 |
4 May 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.17 (+1.04%) | 0 |
3 May 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.1 (+0.61%) | 0 |
2 May 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.08 (-0.49%) | 0 |
29 Apr 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.07 (-0.43%) | 0 |
28 Apr 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.15 (+0.92%) | 0 |
27 Apr 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.05 (+0.31%) | 0 |
26 Apr 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.27 (-1.63%) | 0 |
25 Apr 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.16 (-0.96%) | 0 |
22 Apr 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.07 (-0.42%) | 0 |
21 Apr 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.09 (-0.53%) | 0 |
20 Apr 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.23 (+1.38%) | 0 |
19 Apr 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.05 (+0.30%) | 0 |
18 Apr 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.11 (-0.66%) | 0 |
14 Apr 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.03 (-0.18%) | 0 |