Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.03 (+0.18%) | 0 |
12 Apr 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.13 (-0.77%) | 0 |
11 Apr 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.14 (-0.83%) | 0 |
8 Apr 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.13 (+0.77%) | 0 |
7 Apr 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.04 (+0.24%) | 0 |
6 Apr 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.07 (-0.42%) | 0 |
5 Apr 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.07 (-0.41%) | 0 |
4 Apr 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.08 (+0.48%) | 0 |
1 Apr 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.01 (-0.06%) | 0 |
31 Mar 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.36 (-2.09%) | 0 |
30 Mar 2022 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.06 (-0.35%) | 0 |
29 Mar 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.56 (+3.35%) | 0 |
28 Mar 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.02 (+0.12%) | 0 |
25 Mar 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.05 (-0.30%) | 0 |
24 Mar 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.07 (+0.42%) | 0 |
23 Mar 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.27 (-1.59%) | 0 |
22 Mar 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.13 (+0.77%) | 0 |
21 Mar 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.19 (-1.12%) | 0 |
18 Mar 2022 | USD | 17 | 17 | 17 | 17 | 17 | +0.11 (+0.65%) | 0 |
17 Mar 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.13 (+0.78%) | 0 |
16 Mar 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.52 (+3.20%) | 0 |
15 Mar 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.02 (+0.12%) | 0 |
14 Mar 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.35 (+2.21%) | 0 |
11 Mar 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.15 (-0.94%) | 0 |
10 Mar 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.37 (-2.26%) | 0 |
9 Mar 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.92 (+5.95%) | 0 |
8 Mar 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.03 (+0.19%) | 0 |
7 Mar 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.52 (-3.26%) | 0 |
4 Mar 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.62 (-3.74%) | 0 |
3 Mar 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.39 (-2.30%) | 0 |