Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.1 (+0.59%) | 0 |
1 Mar 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.48 (-2.77%) | 0 |
28 Feb 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.09 (-0.52%) | 0 |
25 Feb 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.38 (+2.23%) | 0 |
24 Feb 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.31 (-1.78%) | 0 |
23 Feb 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.1 (-0.57%) | 0 |
22 Feb 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.18 (-1.02%) | 0 |
18 Feb 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.01 (-0.06%) | 0 |
17 Feb 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.21 (-1.18%) | 0 |
16 Feb 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.01 (-0.06%) | 0 |
15 Feb 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.33 (+1.88%) | 0 |
14 Feb 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.03 (-0.17%) | 0 |
11 Feb 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.31 (-1.73%) | 0 |
10 Feb 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.21 (-1.16%) | 0 |
9 Feb 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.24 (+1.34%) | 0 |
8 Feb 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.05 (+0.28%) | 0 |
7 Feb 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.12 (-0.67%) | 0 |
3 Feb 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.17 (-0.94%) | 0 |
2 Feb 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.15 (+0.84%) | 0 |
1 Feb 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.1 (+0.56%) | 0 |
31 Jan 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.24 (+1.36%) | 0 |
28 Jan 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.02 (+0.11%) | 0 |
27 Jan 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.08 (-0.45%) | 0 |
26 Jan 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.1 (-0.56%) | 0 |
25 Jan 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.14 (+0.79%) | 0 |
24 Jan 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.35 (-1.95%) | 0 |
21 Jan 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.08 (-0.44%) | 0 |
20 Jan 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.1 (-0.55%) | 0 |
19 Jan 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.02 (+0.11%) | 0 |