Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.14 (-0.77%) | 0 |
14 Jan 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.03 (-0.16%) | 0 |
13 Jan 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.12 (-0.65%) | 0 |
12 Jan 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.01 (+0.05%) | 0 |
11 Jan 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.17 (+0.93%) | 0 |
10 Jan 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.15 (-0.82%) | 0 |
7 Jan 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.04 (-0.22%) | 0 |
5 Jan 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.1 (-0.54%) | 0 |
4 Jan 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.1 (+0.54%) | 0 |
3 Jan 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.04 (+0.22%) | 0 |
31 Dec 2021 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.02 (-0.11%) | 0 |
29 Dec 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.01 (+0.05%) | 0 |
28 Dec 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.06 (+0.33%) | 0 |
27 Dec 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.15 (+0.82%) | 0 |
23 Dec 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.06 (+0.33%) | 0 |
22 Dec 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.17 (+0.95%) | 0 |
21 Dec 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.16 (+0.90%) | 0 |
20 Dec 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.11 (-0.61%) | 0 |
17 Dec 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.11 (-0.61%) | 0 |
16 Dec 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.4 (-2.17%) | 0 |
15 Dec 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.14 (+0.77%) | 0 |
14 Dec 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.1 (-0.54%) | 0 |
13 Dec 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.17 (-0.92%) | 0 |
10 Dec 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.06 (+0.32%) | 0 |
9 Dec 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.15 (-0.80%) | 0 |
8 Dec 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.01 (-0.05%) | 0 |
7 Dec 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.31 (+1.69%) | 0 |
6 Dec 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.23 (+1.27%) | 0 |