Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.06 (-0.33%) | 0 |
2 Dec 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.24 (+1.34%) | 0 |
1 Dec 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.01 (+0.06%) | 0 |
30 Nov 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.22 (-1.21%) | 0 |
29 Nov 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.02 (-0.11%) | 0 |
26 Nov 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.63 (-3.35%) | 0 |
24 Nov 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.1 (-0.53%) | 0 |
23 Nov 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.07 (-0.37%) | 0 |
22 Nov 2021 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.02 (-0.11%) | 0 |
19 Nov 2021 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.28 (-1.45%) | 0 |
18 Nov 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.01 (+0.05%) | 0 |
16 Nov 2021 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.03 (-0.16%) | 0 |
15 Nov 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.02 (-0.10%) | 0 |
12 Nov 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.07 (+0.36%) | 0 |
10 Nov 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.2 (-1.03%) | 0 |
9 Nov 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.11 (-0.56%) | 0 |
8 Nov 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.04 (+0.21%) | 0 |
5 Nov 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.02 (+0.10%) | 0 |
4 Nov 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.15 (-0.76%) | 0 |
3 Nov 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.13 (+0.67%) | 0 |
2 Nov 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.12 (-0.61%) | 0 |
1 Nov 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.23 (+1.19%) | 0 |
29 Oct 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.3 (-1.52%) | 0 |
28 Oct 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.06 (+0.31%) | 0 |
27 Oct 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.1 (-0.51%) | 0 |
26 Oct 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.11 (+0.56%) | 0 |
25 Oct 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.14 (+0.72%) | 0 |
22 Oct 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.06 (+0.31%) | 0 |