Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.22 (-1.12%) | 0 |
20 Oct 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.04 (+0.20%) | 0 |
19 Oct 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.08 (+0.41%) | 0 |
18 Oct 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.1 (-0.51%) | 0 |
15 Oct 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.17 (+0.87%) | 0 |
14 Oct 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.14 (+0.72%) | 0 |
13 Oct 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.08 (+0.42%) | 0 |
12 Oct 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.02 (+0.10%) | 0 |
11 Oct 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.06 (-0.31%) | 0 |
8 Oct 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.1 (+0.52%) | 0 |
7 Oct 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.33 (+1.75%) | 0 |
6 Oct 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.24 (-1.26%) | 0 |
5 Oct 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.22 (+1.17%) | 0 |
4 Oct 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.14 (-0.74%) | 0 |
1 Oct 2021 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.05 (+0.26%) | 0 |
30 Sep 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.17 (-0.89%) | 0 |
29 Sep 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.03 (+0.16%) | 0 |
28 Sep 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.26 (-1.34%) | 0 |
27 Sep 2021 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.14 (+0.73%) | 0 |
24 Sep 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.11 (-0.57%) | 0 |
23 Sep 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.26 (+1.36%) | 0 |
22 Sep 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.24 (+1.27%) | 0 |
21 Sep 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.14 (+0.75%) | 0 |
20 Sep 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.57 (-2.96%) | 0 |
17 Sep 2021 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.2 (-1.03%) | 0 |
16 Sep 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.1 (-0.51%) | 0 |
15 Sep 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.02 (-0.10%) | 0 |
14 Sep 2021 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.12 (-0.61%) | 0 |
13 Sep 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.17 (+0.87%) | 0 |
10 Sep 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.12 (-0.61%) | 0 |