Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05 (-0.25%) | 0 |
8 Sep 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.22 (-1.10%) | 0 |
7 Sep 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.1 (+0.50%) | 0 |
3 Sep 2021 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.12 (+0.61%) | 0 |
1 Sep 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.13 (+0.66%) | 0 |
31 Aug 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.08 (-0.41%) | 0 |
30 Aug 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.05 (+0.26%) | 0 |
27 Aug 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.17 (+0.87%) | 0 |
26 Aug 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.11 (-0.56%) | 0 |
25 Aug 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.11 (+0.57%) | 0 |
24 Aug 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.09 (+0.47%) | 0 |
23 Aug 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.24 (+1.26%) | 0 |
20 Aug 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.02 (-0.10%) | 0 |
19 Aug 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.39 (-2.00%) | 0 |
18 Aug 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.05 (-0.26%) | 0 |
17 Aug 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.33 (-1.66%) | 0 |
16 Aug 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.08 (-0.40%) | 0 |
13 Aug 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.12 (+0.60%) | 0 |
12 Aug 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.01 (-0.05%) | 0 |
11 Aug 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.21 (+1.07%) | 0 |
10 Aug 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.03 (+0.15%) | 0 |
9 Aug 2021 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.02 (-0.10%) | 0 |
6 Aug 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.08 (+0.41%) | 0 |
4 Aug 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.1 (-0.51%) | 0 |
3 Aug 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.08 (+0.41%) | 0 |
2 Aug 2021 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.12 (+0.62%) | 0 |
30 Jul 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.19 (-0.97%) | 0 |
29 Jul 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.21 (+1.08%) | 0 |