Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.05 (+0.26%) | 0 |
27 Jul 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.02 (+0.10%) | 0 |
26 Jul 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.1 (+0.52%) | 0 |
23 Jul 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.09 (+0.47%) | 0 |
22 Jul 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.04 (-0.21%) | 0 |
21 Jul 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.34 (+1.80%) | 0 |
20 Jul 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.17 (+0.91%) | 0 |
19 Jul 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.46 (-2.40%) | 0 |
16 Jul 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.2 (-1.03%) | 0 |
15 Jul 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.19 (-0.97%) | 0 |
14 Jul 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.03 (+0.15%) | 0 |
13 Jul 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.05 (-0.26%) | 0 |
12 Jul 2021 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.01 (-0.05%) | 0 |
9 Jul 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.42 (+2.19%) | 0 |
8 Jul 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.27 (-1.39%) | 0 |
7 Jul 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.04 (-0.21%) | 0 |
6 Jul 2021 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.11 (-0.56%) | 0 |
2 Jul 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.16 (+0.82%) | 0 |
30 Jun 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.15 (-0.77%) | 0 |
29 Jun 2021 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.01 (+0.05%) | 0 |
28 Jun 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.16 (-0.81%) | 0 |
25 Jun 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.07 (+0.36%) | 0 |
24 Jun 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.15 (+0.77%) | 0 |
23 Jun 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.12 (-0.61%) | 0 |
22 Jun 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.03 (+0.15%) | 0 |
21 Jun 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.14 (-0.71%) | 0 |
18 Jun 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.23 (-1.15%) | 0 |
16 Jun 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.2 (-0.99%) | 0 |