Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.01 (-0.05%) | 0 |
14 Jun 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.01 (+0.05%) | 0 |
11 Jun 2021 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.02 (-0.10%) | 0 |
10 Jun 2021 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.01 (+0.05%) | 0 |
9 Jun 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.15 (-0.74%) | 0 |
8 Jun 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.06 (-0.29%) | 0 |
7 Jun 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.1 (+0.49%) | 0 |
3 Jun 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.04 (-0.20%) | 0 |
2 Jun 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.15 (+0.74%) | 0 |
1 Jun 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.17 (+0.85%) | 0 |
28 May 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.15 (+0.76%) | 0 |
27 May 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.12 (+0.61%) | 0 |
26 May 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.08 (-0.40%) | 0 |
25 May 2021 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.02 (-0.10%) | 0 |
24 May 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.09 (+0.46%) | 0 |
21 May 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.2 (+1.02%) | 0 |
19 May 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.26 (-1.31%) | 0 |
18 May 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.11 (+0.56%) | 0 |
17 May 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.09 (-0.45%) | 0 |
14 May 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.3 (+1.54%) | 0 |
13 May 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.13 (+0.67%) | 0 |
12 May 2021 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.34 (-1.73%) | 0 |
11 May 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.25 (-1.25%) | 0 |
10 May 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.01 (-0.05%) | 0 |
7 May 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.28 (+1.42%) | 0 |
6 May 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.28 (+1.44%) | 0 |
5 May 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.36 (+1.89%) | 0 |
4 May 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.23 (-1.19%) | 0 |