Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.17 (+0.89%) | 0 |
30 Apr 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.25 (-1.29%) | 0 |
29 Apr 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.01 (+0.05%) | 0 |
28 Apr 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.13 (+0.68%) | 0 |
27 Apr 2021 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.08 (-0.41%) | 0 |
26 Apr 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.1 (+0.52%) | 0 |
23 Apr 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.2 (+1.05%) | 0 |
22 Apr 2021 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.16 (-0.84%) | 0 |
21 Apr 2021 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.11 (+0.58%) | 0 |
20 Apr 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.38 (-1.96%) | 0 |
19 Apr 2021 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.17 (+0.88%) | 0 |
15 Apr 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.06 (+0.31%) | 0 |
14 Apr 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.08 (+0.42%) | 0 |
13 Apr 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.08 (+0.42%) | 0 |
12 Apr 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.1 (-0.52%) | 0 |
9 Apr 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.06 (-0.31%) | 0 |
8 Apr 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.02 (+0.10%) | 0 |
7 Apr 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.03 (+0.16%) | 0 |
6 Apr 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.13 (-0.67%) | 0 |
5 Apr 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.23 (+1.21%) | 0 |
1 Apr 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.19 (+1.01%) | 0 |
31 Mar 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.18 (-0.95%) | 0 |
30 Mar 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.19 (+1.01%) | 0 |
29 Mar 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.22 (-1.15%) | 0 |
26 Mar 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.27 (+1.44%) | 0 |
25 Mar 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.19 (+1.02%) | 0 |
24 Mar 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.05 (-0.27%) | 0 |
23 Mar 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.4 (-2.10%) | 0 |
22 Mar 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.02 (+0.11%) | 0 |