Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.06 (+0.32%) | 0 |
18 Mar 2021 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.12 (-0.63%) | 0 |
17 Mar 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.19 (+1.01%) | 0 |
16 Mar 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.02 (+0.11%) | 0 |
15 Mar 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.05 (+0.27%) | 0 |
12 Mar 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.03 (+0.16%) | 0 |
11 Mar 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.03 (+0.16%) | 0 |
10 Mar 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.07 (+0.37%) | 0 |
9 Mar 2021 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.12 (+0.65%) | 0 |
8 Mar 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.04 (-0.21%) | 0 |
5 Mar 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.32 (+1.75%) | 0 |
4 Mar 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.19 (-1.03%) | 0 |
3 Mar 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.16 (+0.87%) | 0 |
2 Mar 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.01 (+0.05%) | 0 |
1 Mar 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.31 (+1.72%) | 0 |
26 Feb 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.29 (-1.58%) | 0 |
25 Feb 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.22 (-1.19%) | 0 |
24 Feb 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.21 (+1.15%) | 0 |
23 Feb 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.06 (+0.33%) | 0 |
22 Feb 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.05 (+0.27%) | 0 |
19 Feb 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.12 (+0.66%) | 0 |
18 Feb 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.2 (-1.09%) | 0 |
17 Feb 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.09 (-0.49%) | 0 |
16 Feb 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.3 (+1.66%) | 0 |
12 Feb 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.06 (+0.33%) | 0 |
11 Feb 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.02 (+0.11%) | 0 |
10 Feb 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.07 (+0.39%) | 0 |
9 Feb 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.01 (-0.06%) | 0 |
8 Feb 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.2 (+1.13%) | 0 |
5 Feb 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.03 (+0.17%) | 0 |