Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.04 (+0.23%) | 0 |
3 Feb 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.14 (+0.80%) | 0 |
2 Feb 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.18 (+1.04%) | 0 |
1 Feb 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.26 (+1.52%) | 0 |
29 Jan 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.34 (-1.95%) | 0 |
28 Jan 2021 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.15 (+0.87%) | 0 |
27 Jan 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.32 (-1.82%) | 0 |
26 Jan 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.09 (+0.51%) | 0 |
25 Jan 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.29 (-1.63%) | 0 |
22 Jan 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.16 (-0.89%) | 0 |
21 Jan 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.03 (+0.17%) | 0 |
20 Jan 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.09 (+0.50%) | 0 |
19 Jan 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.03 (+0.17%) | 0 |
15 Jan 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.29 (-1.60%) | 0 |
14 Jan 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.15 (+0.84%) | 0 |
13 Jan 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.08 (-0.44%) | 0 |
12 Jan 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.21 (+1.18%) | 0 |
11 Jan 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.26 (-1.44%) | 0 |
8 Jan 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.07 (+0.39%) | 0 |
7 Jan 2021 | USD | 18 | 18 | 18 | 18 | 18 | +0.26 (+1.47%) | 0 |
6 Jan 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.41 (+2.37%) | 0 |
5 Jan 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.28 (+1.64%) | 0 |
4 Jan 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.07 (+0.41%) | 0 |
31 Dec 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.11 (-0.64%) | 0 |
30 Dec 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.04 (+0.23%) | 0 |
29 Dec 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 0 |
28 Dec 2020 | USD | 17 | 17 | 17 | 17 | 17 | +0.1 (+0.59%) | 0 |
24 Dec 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.09 (+0.54%) | 0 |
23 Dec 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.26 (+1.57%) | 0 |
22 Dec 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.09 (-0.54%) | 0 |