Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.03 (+0.21%) | 0 |
5 Nov 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.22 (+1.56%) | 0 |
4 Nov 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.02 (-0.14%) | 0 |
3 Nov 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.36 (+2.61%) | 0 |
2 Nov 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.3 (+2.22%) | 0 |
30 Oct 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.05 (-0.37%) | 0 |
29 Oct 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.06 (+0.45%) | 0 |
28 Oct 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.57 (-4.06%) | 0 |
27 Oct 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.2 (-1.40%) | 0 |
26 Oct 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 0 |
23 Oct 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.11 (+0.76%) | 0 |
22 Oct 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.04 (+0.28%) | 0 |
21 Oct 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.02 (+0.14%) | 0 |
20 Oct 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.14 (+0.99%) | 0 |
19 Oct 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.02 (-0.14%) | 0 |
16 Oct 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.12 (+0.85%) | 0 |
15 Oct 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.2 (-1.40%) | 0 |
14 Oct 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.01 (-0.07%) | 0 |
13 Oct 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.23 (-1.58%) | 0 |
12 Oct 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.05 (+0.35%) | 0 |
9 Oct 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.03 (+0.21%) | 0 |
8 Oct 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.1 (+0.70%) | 0 |
7 Oct 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.2 (+1.41%) | 0 |
6 Oct 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.03 (-0.21%) | 0 |
5 Oct 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.3 (+2.16%) | 0 |
2 Oct 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.02 (+0.14%) | 0 |
1 Oct 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.01 (+0.07%) | 0 |
30 Sep 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.05 (-0.36%) | 0 |
29 Sep 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.03 (-0.22%) | 0 |
28 Sep 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.31 (+2.28%) | 0 |