Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.01 (+0.07%) | 0 |
24 Sep 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.04 (-0.29%) | 0 |
23 Sep 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.22 (-1.59%) | 0 |
22 Sep 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.02 (+0.14%) | 0 |
21 Sep 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.5 (-3.48%) | 0 |
18 Sep 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.23 (-1.58%) | 0 |
17 Sep 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.08 (+0.55%) | 0 |
16 Sep 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.05 (+0.35%) | 0 |
15 Sep 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.02 (-0.14%) | 0 |
14 Sep 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.11 (+0.77%) | 0 |
11 Sep 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.07 (+0.49%) | 0 |
10 Sep 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.2 (-1.38%) | 0 |
9 Sep 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.23 (+1.61%) | 0 |
8 Sep 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.21 (-1.45%) | 0 |
4 Sep 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.22 (+1.54%) | 0 |
3 Sep 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.24 (-1.66%) | 0 |
2 Sep 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.11 (+0.76%) | 0 |
1 Sep 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.11 (-0.76%) | 0 |
31 Aug 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.09 (-0.62%) | 0 |
28 Aug 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.21 (+1.46%) | 0 |
27 Aug 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.19 (-1.30%) | 0 |
26 Aug 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.13 (+0.90%) | 0 |
25 Aug 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.22 (+1.55%) | 0 |
21 Aug 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.08 (-0.56%) | 0 |
20 Aug 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.12 (-0.83%) | 0 |
19 Aug 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.05 (+0.35%) | 0 |
14 Aug 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.08 (-0.55%) | 0 |