Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.15 (-1.03%) | 0 |
12 Aug 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.28 (+1.96%) | 0 |
11 Aug 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.33 (+2.36%) | 0 |
10 Aug 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.1 (+0.72%) | 0 |
7 Aug 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.14 (-1.00%) | 0 |
6 Aug 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.05 (+0.36%) | 0 |
5 Aug 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.17 (+1.23%) | 0 |
4 Aug 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.16 (+1.17%) | 0 |
3 Aug 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.2 (+1.49%) | 0 |
31 Jul 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.29 (-2.11%) | 0 |
30 Jul 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.31 (-2.21%) | 0 |
29 Jul 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.09 (+0.65%) | 0 |
28 Jul 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.13 (-0.92%) | 0 |
27 Jul 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.14 (+1.00%) | 0 |
24 Jul 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.06 (-0.43%) | 0 |
23 Jul 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.15 (-1.06%) | 0 |
22 Jul 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.08 (+0.57%) | 0 |
20 Jul 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.1 (+0.72%) | 0 |
17 Jul 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.05 (+0.36%) | 0 |
16 Jul 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.04 (-0.29%) | 0 |
15 Jul 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.21 (+1.53%) | 0 |
14 Jul 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.21 (+1.55%) | 0 |
13 Jul 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.01 (-0.07%) | 0 |
10 Jul 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.18 (+1.35%) | 0 |
9 Jul 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.2 (-1.47%) | 0 |
8 Jul 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.04 (+0.30%) | 0 |
7 Jul 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.24 (-1.74%) | 0 |
6 Jul 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.32 (+2.38%) | 0 |
2 Jul 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.2 (+1.51%) | 0 |