Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.02 (+0.15%) | 0 |
29 Jun 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.16 (+1.22%) | 0 |
26 Jun 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.25 (-1.88%) | 0 |
25 Jun 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.21 (+1.60%) | 0 |
24 Jun 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.44 (-3.25%) | 0 |
23 Jun 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.2 (+1.50%) | 0 |
22 Jun 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.11 (+0.83%) | 0 |
19 Jun 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.15 (-1.12%) | 0 |
18 Jun 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.09 (-0.67%) | 0 |
17 Jun 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.25 (+1.89%) | 0 |
15 Jun 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.05 (+0.38%) | 0 |
12 Jun 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.28 (+2.17%) | 0 |
11 Jun 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.95 (-6.86%) | 0 |
10 Jun 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.14 (-1.00%) | 0 |
9 Jun 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.32 (-2.24%) | 0 |
8 Jun 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.27 (+1.92%) | 0 |
5 Jun 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.4 (+2.93%) | 0 |
4 Jun 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.04 (-0.29%) | 0 |
3 Jun 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.47 (+3.56%) | 0 |
2 Jun 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.32 (+2.48%) | 0 |
1 Jun 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.22 (+1.74%) | 0 |
29 May 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.24 (-1.86%) | 0 |
28 May 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.05 (+0.39%) | 0 |
27 May 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.37 (+2.96%) | 0 |
26 May 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.52 (+4.34%) | 0 |
22 May 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.1 (-0.83%) | 0 |
21 May 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.13 (-1.07%) | 0 |
20 May 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.22 (+1.84%) | 0 |