Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.15 (-1.24%) | 0 |
18 May 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.58 (+5.02%) | 0 |
15 May 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.03 (-0.26%) | 0 |
14 May 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.09 (-0.77%) | 0 |
13 May 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.16 (-1.35%) | 0 |
12 May 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.14 (-1.17%) | 0 |
11 May 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.11 (-0.91%) | 0 |
8 May 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.23 (+1.94%) | 0 |
7 May 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.14 (+1.20%) | 0 |
6 May 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.12 (-1.01%) | 0 |
5 May 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.12 (+1.02%) | 0 |
4 May 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.2 (-1.68%) | 0 |
1 May 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.28 (-2.30%) | 0 |
30 Apr 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.26 (-2.09%) | 0 |
29 Apr 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.49 (+4.10%) | 0 |
28 Apr 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.14 (+1.18%) | 0 |
27 Apr 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.17 (+1.46%) | 0 |
24 Apr 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.12 (+1.04%) | 0 |
23 Apr 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.13 (+1.14%) | 0 |
22 Apr 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.16 (+1.42%) | 0 |
21 Apr 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.28 (-2.43%) | 0 |
20 Apr 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.23 (-1.96%) | 0 |
17 Apr 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.43 (+3.80%) | 0 |
16 Apr 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.14 (-1.22%) | 0 |
15 Apr 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.55 (-4.58%) | 0 |
14 Apr 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.1 (+0.84%) | 0 |
13 Apr 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.06 (-0.50%) | 0 |
9 Apr 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.2 (+1.70%) | 0 |
8 Apr 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.08 (+0.68%) | 0 |
7 Apr 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.21 (+1.83%) | 0 |