Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.71 (+6.59%) | 0 |
3 Apr 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.27 (-2.45%) | 0 |
2 Apr 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.2 (+1.85%) | 0 |
1 Apr 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.42 (-3.73%) | 0 |
31 Mar 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.15 (-1.31%) | 0 |
30 Mar 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.02 (-0.17%) | 0 |
27 Mar 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.36 (-3.05%) | 0 |
26 Mar 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.51 (+4.52%) | 0 |
25 Mar 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.34 (+3.11%) | 0 |
24 Mar 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.86 (+8.53%) | 0 |
23 Mar 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.16 (-1.56%) | 0 |
20 Mar 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.16 (+1.59%) | 0 |
19 Mar 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.14 (-1.37%) | 0 |
18 Mar 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.56 (-5.19%) | 0 |
17 Mar 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.38 (+3.65%) | 0 |
16 Mar 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -1.19 (-10.27%) | 0 |
13 Mar 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.53 (+4.79%) | 0 |
12 Mar 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.41 (-11.31%) | 0 |
11 Mar 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.53 (-4.08%) | 0 |
10 Mar 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.37 (+2.93%) | 0 |
9 Mar 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.18 (-8.54%) | 0 |
6 Mar 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.26 (-1.85%) | 0 |
5 Mar 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.42 (-2.90%) | 0 |
4 Mar 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.38 (+2.69%) | 0 |
3 Mar 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.21 (-1.47%) | 0 |
2 Mar 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.09 (+0.63%) | 0 |
28 Feb 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.08 (-0.56%) | 0 |
27 Feb 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.6 (-4.02%) | 0 |
26 Feb 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.17 (+1.15%) | 0 |
25 Feb 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.29 (-1.93%) | 0 |