Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.04 (+0.26%) | 0 |
15 Oct 2019 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 0 |
14 Oct 2019 | USD | 15 | 15 | 15 | 15 | 15 | -0.05 (-0.33%) | 0 |
11 Oct 2019 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.45 (+3.08%) | 0 |
10 Oct 2019 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.17 (+1.18%) | 0 |
9 Oct 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.08 (+0.56%) | 0 |
8 Oct 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.18 (-1.24%) | 0 |
7 Oct 2019 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.05 (-0.34%) | 0 |
4 Oct 2019 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.09 (+0.62%) | 0 |
3 Oct 2019 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.28 (-1.90%) | 0 |
1 Oct 2019 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.14 (-0.94%) | 0 |
30 Sep 2019 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.02 (-0.13%) | 0 |
27 Sep 2019 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.01 (+0.07%) | 0 |
25 Sep 2019 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.05 (-0.33%) | 0 |
24 Sep 2019 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.14 (-0.93%) | 0 |
23 Sep 2019 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.13 (-0.85%) | 0 |
20 Sep 2019 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.1 (+0.66%) | 0 |
18 Sep 2019 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.09 (-0.59%) | 0 |
17 Sep 2019 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.03 (-0.20%) | 0 |
16 Sep 2019 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.1 (-0.65%) | 0 |
13 Sep 2019 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.24 (+1.59%) | 0 |
12 Sep 2019 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.02 (+0.13%) | 0 |
11 Sep 2019 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.18 (+1.21%) | 0 |
10 Sep 2019 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.2 (+1.36%) | 0 |
9 Sep 2019 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.14 (+0.96%) | 0 |
6 Sep 2019 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.04 (+0.28%) | 0 |
5 Sep 2019 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.2 (+1.39%) | 0 |