Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2019 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.05 (-0.32%) | 0 |
19 Mar 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.04 (+0.26%) | 0 |
18 Mar 2019 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.1 (+0.64%) | 0 |
15 Mar 2019 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.13 (+0.84%) | 0 |
14 Mar 2019 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.01 (-0.06%) | 0 |
13 Mar 2019 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.16 (+1.05%) | 0 |
12 Mar 2019 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.02 (+0.13%) | 0 |
11 Mar 2019 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.21 (+1.40%) | 0 |
8 Mar 2019 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.14 (-0.92%) | 0 |
7 Mar 2019 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.26 (-1.69%) | 0 |
6 Mar 2019 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.03 (-0.19%) | 0 |
5 Mar 2019 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.05 (-0.32%) | 0 |
4 Mar 2019 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.03 (+0.19%) | 0 |
1 Mar 2019 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.08 (+0.52%) | 0 |
28 Feb 2019 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.05 (-0.32%) | 0 |
27 Feb 2019 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06 (-0.39%) | 0 |
26 Feb 2019 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.15 (+0.98%) | 0 |
25 Feb 2019 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.07 (+0.46%) | 0 |
22 Feb 2019 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.01 (+0.07%) | 0 |
21 Feb 2019 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.06 (-0.39%) | 0 |
20 Feb 2019 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.06 (+0.39%) | 0 |
19 Feb 2019 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.11 (+0.73%) | 0 |
18 Feb 2019 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.21 (+1.40%) | 0 |
14 Feb 2019 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.03 (+0.20%) | 0 |
13 Feb 2019 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.16 (+1.08%) | 0 |
11 Feb 2019 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.07 (+0.48%) | 0 |
8 Feb 2019 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.13 (-0.88%) | 0 |
7 Feb 2019 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.35 (-2.31%) | 0 |