Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.31 (-1.77%) | 0 |
9 Nov 2018 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.21 (-1.19%) | 0 |
8 Nov 2018 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.04 (-0.23%) | 0 |
7 Nov 2018 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.19 (+1.08%) | 0 |
6 Nov 2018 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.09 (+0.51%) | 0 |
5 Nov 2018 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.01 (-0.06%) | 0 |
2 Nov 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.02 (+0.11%) | 0 |
1 Nov 2018 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.31 (+1.81%) | 0 |
31 Oct 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.17 (+1.00%) | 0 |
30 Oct 2018 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.17 (+1.01%) | 0 |
29 Oct 2018 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.01 (-0.06%) | 0 |
26 Oct 2018 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.16 (-0.94%) | 0 |
25 Oct 2018 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.18 (+1.07%) | 0 |
24 Oct 2018 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.4 (-2.32%) | 0 |
23 Oct 2018 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.17 (-0.98%) | 0 |
22 Oct 2018 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.1 (-0.57%) | 0 |
19 Oct 2018 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.05 (+0.29%) | 0 |
18 Oct 2018 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.22 (-1.25%) | 0 |
17 Oct 2018 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.2 (-1.12%) | 0 |
16 Oct 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.28 (+1.59%) | 0 |
15 Oct 2018 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.04 (+0.23%) | 0 |
12 Oct 2018 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.02 (+0.11%) | 0 |
11 Oct 2018 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.29 (-1.63%) | 0 |
10 Oct 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.28 (-1.55%) | 0 |
9 Oct 2018 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.01 (+0.06%) | 0 |
8 Oct 2018 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.16 (-0.88%) | 0 |
5 Oct 2018 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.19 (-1.03%) | 0 |
4 Oct 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.08 (-0.43%) | 0 |
3 Oct 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.06 (-0.32%) | 0 |
2 Oct 2018 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.06 (-0.32%) | 0 |