Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2018 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.04 (-0.21%) | 0 |
28 Sep 2018 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.18 (-0.96%) | 0 |
27 Sep 2018 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.09 (-0.48%) | 0 |
26 Sep 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.12 (+0.64%) | 0 |
24 Sep 2018 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.08 (-0.42%) | 0 |
21 Sep 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.06 (+0.32%) | 0 |
20 Sep 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.2 (+1.07%) | 0 |
19 Sep 2018 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.12 (+0.65%) | 0 |
18 Sep 2018 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.17 (+0.93%) | 0 |
17 Sep 2018 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.07 (+0.38%) | 0 |
14 Sep 2018 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.01 (-0.05%) | 0 |
13 Sep 2018 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.09 (+0.49%) | 0 |
12 Sep 2018 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.11 (+0.61%) | 0 |
11 Sep 2018 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.03 (-0.17%) | 0 |
10 Sep 2018 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.11 (+0.61%) | 0 |
7 Sep 2018 | USD | 18 | 18 | 18 | 18 | 18 | -0.12 (-0.66%) | 0 |
6 Sep 2018 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.03 (-0.17%) | 0 |
5 Sep 2018 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.09 (-0.49%) | 0 |
4 Sep 2018 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.15 (-0.82%) | 0 |
3 Sep 2018 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.19 (-1.02%) | 0 |
30 Aug 2018 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.11 (-0.59%) | 0 |
29 Aug 2018 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.06 (+0.32%) | 0 |
28 Aug 2018 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.01 (+0.05%) | 0 |
27 Aug 2018 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.19 (+1.03%) | 0 |
24 Aug 2018 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.12 (+0.66%) | 0 |
23 Aug 2018 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.19 (-1.03%) | 0 |
22 Aug 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.12 (+0.65%) | 0 |
21 Aug 2018 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.19 (+1.04%) | 0 |