Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2018 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.3 (+1.62%) | 0 |
6 Jul 2018 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.14 (+0.76%) | 0 |
5 Jul 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.12 (+0.66%) | 0 |
4 Jul 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.02 (+0.11%) | 0 |
2 Jul 2018 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.06 (-0.33%) | 0 |
29 Jun 2018 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.08 (-0.43%) | 0 |
26 Jun 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.02 (+0.11%) | 0 |
25 Jun 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.32 (-1.71%) | 0 |
22 Jun 2018 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.21 (+1.13%) | 0 |
21 Jun 2018 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.15 (-0.80%) | 0 |
20 Jun 2018 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.1 (+0.54%) | 0 |
19 Jun 2018 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.11 (-0.59%) | 0 |
18 Jun 2018 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.06 (-0.32%) | 0 |
15 Jun 2018 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.07 (-0.37%) | 0 |
14 Jun 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.03 (-0.16%) | 0 |
13 Jun 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.06 (-0.32%) | 0 |
12 Jun 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.06 (-0.32%) | 0 |
11 Jun 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.15 (+0.80%) | 0 |
8 Jun 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.07 (-0.37%) | 0 |
7 Jun 2018 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.14 (+0.75%) | 0 |
6 Jun 2018 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.28 (+1.52%) | 0 |
5 Jun 2018 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.02 (-0.11%) | 0 |
4 Jun 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.01 (+0.05%) | 0 |
1 Jun 2018 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.17 (+0.93%) | 0 |
31 May 2018 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.12 (-0.65%) | 0 |
30 May 2018 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.17 (+0.93%) | 0 |
29 May 2018 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.39 (-2.09%) | 0 |