Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2018 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.22 (-1.17%) | 0 |
24 May 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.31 (-1.62%) | 0 |
23 May 2018 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.07 (-0.36%) | 0 |
22 May 2018 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.01 (-0.05%) | 0 |
21 May 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.11 (+0.58%) | 0 |
18 May 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.2 (-1.03%) | 0 |
17 May 2018 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.02 (+0.10%) | 0 |
16 May 2018 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.08 (+0.42%) | 0 |
15 May 2018 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.08 (-0.41%) | 0 |
14 May 2018 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.07 (+0.36%) | 0 |
11 May 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.03 (+0.16%) | 0 |
10 May 2018 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.18 (+0.95%) | 0 |
9 May 2018 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.12 (+0.63%) | 0 |
8 May 2018 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.03 (+0.16%) | 0 |
7 May 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.09 (+0.48%) | 0 |
4 May 2018 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.21 (+1.13%) | 0 |
3 May 2018 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.14 (-0.75%) | 0 |
2 May 2018 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.01 (+0.05%) | 0 |
1 May 2018 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.01 (+0.05%) | 0 |
30 Apr 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.1 (-0.53%) | 0 |
27 Apr 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.03 (-0.16%) | 0 |
26 Apr 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.04 (+0.21%) | 0 |
25 Apr 2018 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.01 (-0.05%) | 0 |
24 Apr 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.08 (-0.42%) | 0 |
23 Apr 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.04 (+0.21%) | 0 |
20 Apr 2018 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.1 (-0.53%) | 0 |
19 Apr 2018 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.06 (+0.32%) | 0 |
18 Apr 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.06 (+0.32%) | 0 |
17 Apr 2018 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.08 (+0.43%) | 0 |