Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.07 (+0.37%) | 0 |
13 Apr 2018 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.12 (-0.64%) | 0 |
12 Apr 2018 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.19 (+1.02%) | 0 |
11 Apr 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.03 (-0.16%) | 0 |
10 Apr 2018 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.38 (+2.08%) | 0 |
9 Apr 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.09 (+0.50%) | 0 |
6 Apr 2018 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.34 (-1.84%) | 0 |
5 Apr 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.23 (+1.26%) | 0 |
4 Apr 2018 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.07 (+0.38%) | 0 |
3 Apr 2018 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.21 (+1.17%) | 0 |
2 Apr 2018 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.34 (-1.85%) | 0 |
30 Mar 2018 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.18 (+0.99%) | 0 |
28 Mar 2018 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.27 (-1.47%) | 0 |
26 Mar 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.38 (+2.11%) | 0 |
23 Mar 2018 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.38 (-2.06%) | 0 |
22 Mar 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.51 (-2.69%) | 0 |
21 Mar 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.12 (+0.64%) | 0 |
20 Mar 2018 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.03 (-0.16%) | 0 |
19 Mar 2018 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.25 (-1.31%) | 0 |
16 Mar 2018 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.05 (+0.26%) | 0 |
15 Mar 2018 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.04 (-0.21%) | 0 |
14 Mar 2018 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.14 (-0.73%) | 0 |
13 Mar 2018 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.19 (-0.98%) | 0 |
12 Mar 2018 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.01 (-0.05%) | 0 |
9 Mar 2018 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.29 (+1.52%) | 0 |
8 Mar 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.07 (+0.37%) | 0 |
7 Mar 2018 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.06 (-0.31%) | 0 |
6 Mar 2018 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.04 (+0.21%) | 0 |