Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.15 (+0.79%) | 0 |
2 Mar 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.05 (+0.26%) | 0 |
1 Mar 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.19 (-1.00%) | 0 |
28 Feb 2018 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.33 (-1.70%) | 0 |
27 Feb 2018 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.23 (-1.17%) | 0 |
26 Feb 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.12 (+0.62%) | 0 |
23 Feb 2018 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.24 (+1.25%) | 0 |
22 Feb 2018 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.04 (+0.21%) | 0 |
21 Feb 2018 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.04 (-0.21%) | 0 |
20 Feb 2018 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.12 (-0.62%) | 0 |
19 Feb 2018 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.01 (-0.05%) | 0 |
15 Feb 2018 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.01 (-0.05%) | 0 |
14 Feb 2018 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.43 (+2.27%) | 0 |
13 Feb 2018 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.03 (-0.16%) | 0 |
12 Feb 2018 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.31 (+1.66%) | 0 |
9 Feb 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.12 (+0.65%) | 0 |
8 Feb 2018 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.64 (-3.33%) | 0 |
7 Feb 2018 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.2 (-1.03%) | 0 |
6 Feb 2018 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.3 (+1.57%) | 0 |
5 Feb 2018 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.8 (-4.02%) | 0 |
2 Feb 2018 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.55 (-2.69%) | 0 |
1 Feb 2018 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.11 (+0.54%) | 0 |
31 Jan 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.03 (-0.15%) | 0 |
30 Jan 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.3 (-1.45%) | 0 |
29 Jan 2018 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.18 (-0.86%) | 0 |
26 Jan 2018 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.17 (+0.82%) | 0 |
25 Jan 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.03 (+0.15%) | 0 |
24 Jan 2018 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.08 (+0.39%) | 0 |
23 Jan 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.07 (+0.34%) | 0 |