Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2017 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.09 (+0.48%) | 0 |
8 Dec 2017 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.07 (+0.37%) | 0 |
7 Dec 2017 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.08 (+0.43%) | 0 |
6 Dec 2017 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.2 (-1.05%) | 0 |
5 Dec 2017 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.07 (-0.37%) | 0 |
4 Dec 2017 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.17 (+0.90%) | 0 |
1 Dec 2017 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.04 (-0.21%) | 0 |
30 Nov 2017 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.01 (+0.05%) | 0 |
29 Nov 2017 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.27 (+1.45%) | 0 |
28 Nov 2017 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.24 (+1.30%) | 0 |
27 Nov 2017 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.14 (-0.76%) | 0 |
24 Nov 2017 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.02 (+0.11%) | 0 |
23 Nov 2017 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.11 (+0.60%) | 0 |
21 Nov 2017 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.12 (+0.66%) | 0 |
20 Nov 2017 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.01 (-0.05%) | 0 |
17 Nov 2017 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.05 (+0.27%) | 0 |
16 Nov 2017 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.14 (+0.77%) | 0 |
15 Nov 2017 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.06 (-0.33%) | 0 |
14 Nov 2017 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.17 (-0.93%) | 0 |
13 Nov 2017 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.06 (-0.33%) | 0 |
10 Nov 2017 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.01 (-0.05%) | 0 |
9 Nov 2017 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.18 (+0.99%) | 0 |
8 Nov 2017 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.11 (-0.60%) | 0 |
7 Nov 2017 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.03 (-0.16%) | 0 |
6 Nov 2017 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.11 (+0.60%) | 0 |
3 Nov 2017 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.1 (-0.54%) | 0 |
2 Nov 2017 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.06 (-0.33%) | 0 |
1 Nov 2017 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.12 (+0.66%) | 0 |
31 Oct 2017 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |