Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2017 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.04 (-0.22%) | 0 |
4 Aug 2017 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.03 (+0.17%) | 0 |
3 Aug 2017 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.11 (-0.62%) | 0 |
2 Aug 2017 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.06 (-0.33%) | 0 |
1 Aug 2017 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.01 (-0.06%) | 0 |
31 Jul 2017 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.06 (+0.34%) | 0 |
28 Jul 2017 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.02 (+0.11%) | 0 |
27 Jul 2017 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.02 (+0.11%) | 0 |
26 Jul 2017 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.01 (+0.06%) | 0 |
25 Jul 2017 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.12 (+0.68%) | 0 |
24 Jul 2017 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.03 (-0.17%) | 0 |
21 Jul 2017 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.13 (-0.73%) | 0 |
20 Jul 2017 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.02 (+0.11%) | 0 |
19 Jul 2017 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.06 (+0.34%) | 0 |
18 Jul 2017 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.03 (-0.17%) | 0 |
17 Jul 2017 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.03 (+0.17%) | 0 |
14 Jul 2017 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.06 (+0.34%) | 0 |
13 Jul 2017 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.11 (+0.62%) | 0 |
12 Jul 2017 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.14 (+0.80%) | 0 |
11 Jul 2017 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.02 (+0.11%) | 0 |
10 Jul 2017 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.05 (+0.29%) | 0 |
7 Jul 2017 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.03 (+0.17%) | 0 |
6 Jul 2017 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.14 (-0.80%) | 0 |
5 Jul 2017 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.13 (-0.74%) | 0 |
4 Jul 2017 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.17 (+0.97%) | 0 |
30 Jun 2017 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.01 (+0.06%) | 0 |
29 Jun 2017 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.01 (-0.06%) | 0 |
28 Jun 2017 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.23 (+1.33%) | 0 |
27 Jun 2017 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.02 (+0.12%) | 0 |