Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2017 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.09 (+0.52%) | 0 |
12 May 2017 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.04 (-0.23%) | 0 |
11 May 2017 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.03 (-0.17%) | 0 |
10 May 2017 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.07 (+0.40%) | 0 |
9 May 2017 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.03 (-0.17%) | 0 |
8 May 2017 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.05 (+0.29%) | 0 |
4 May 2017 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.04 (+0.23%) | 0 |
3 May 2017 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.08 (-0.46%) | 0 |
2 May 2017 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.01 (+0.06%) | 0 |
1 May 2017 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.01 (+0.06%) | 0 |
28 Apr 2017 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.05 (-0.29%) | 0 |
27 Apr 2017 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.02 (-0.11%) | 0 |
26 Apr 2017 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.01 (+0.06%) | 0 |
25 Apr 2017 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.22 (+1.28%) | 0 |
24 Apr 2017 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.29 (+1.72%) | 0 |
21 Apr 2017 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.09 (-0.53%) | 0 |
20 Apr 2017 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.16 (+0.95%) | 0 |
19 Apr 2017 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.09 (-0.53%) | 0 |
18 Apr 2017 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.13 (-0.76%) | 0 |
17 Apr 2017 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.11 (+0.65%) | 0 |
14 Apr 2017 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.18 (-1.05%) | 0 |
12 Apr 2017 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.1 (-0.58%) | 0 |
11 Apr 2017 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.01 (-0.06%) | 0 |
10 Apr 2017 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.05 (+0.29%) | 0 |
7 Apr 2017 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.05 (-0.29%) | 0 |
6 Apr 2017 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.01 (-0.06%) | 0 |
5 Apr 2017 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.04 (-0.23%) | 0 |
4 Apr 2017 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.03 (-0.17%) | 0 |