Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2016 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.06 (-0.41%) | 0 |
22 Jul 2016 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.01 (+0.07%) | 0 |
21 Jul 2016 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.03 (-0.20%) | 0 |
20 Jul 2016 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.05 (+0.34%) | 0 |
19 Jul 2016 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.08 (-0.54%) | 0 |
18 Jul 2016 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.03 (+0.20%) | 0 |
15 Jul 2016 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.01 (+0.07%) | 0 |
14 Jul 2016 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.1 (+0.69%) | 0 |
13 Jul 2016 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.05 (+0.34%) | 0 |
12 Jul 2016 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.25 (+1.75%) | 0 |
11 Jul 2016 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.15 (+1.06%) | 0 |
8 Jul 2016 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.19 (+1.36%) | 0 |
7 Jul 2016 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.07 (+0.51%) | 0 |
6 Jul 2016 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.11 (-0.79%) | 0 |
5 Jul 2016 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.3 (-2.10%) | 0 |
4 Jul 2016 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.07 (+0.49%) | 0 |
30 Jun 2016 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.12 (+0.85%) | 0 |
29 Jun 2016 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.33 (+2.40%) | 0 |
28 Jun 2016 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.35 (+2.61%) | 0 |
27 Jun 2016 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.44 (-3.18%) | 0 |
24 Jun 2016 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.08 (-7.24%) | 0 |
23 Jun 2016 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.36 (+2.47%) | 0 |
22 Jun 2016 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.02 (-0.14%) | 0 |
21 Jun 2016 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.05 (+0.34%) | 0 |
20 Jun 2016 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.23 (+1.61%) | 0 |
17 Jun 2016 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.15 (+1.06%) | 0 |
16 Jun 2016 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.13 (-0.91%) | 0 |
15 Jun 2016 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.18 (-1.25%) | 0 |