Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2016 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.05 (+0.34%) | 0 |
17 Mar 2016 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.16 (+1.12%) | 0 |
16 Mar 2016 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.03 (+0.21%) | 0 |
15 Mar 2016 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.1 (-0.69%) | 0 |
14 Mar 2016 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.06 (-0.41%) | 0 |
11 Mar 2016 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.38 (+2.70%) | 0 |
10 Mar 2016 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.02 (+0.14%) | 0 |
9 Mar 2016 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.05 (+0.36%) | 0 |
8 Mar 2016 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.31 (-2.16%) | 0 |
7 Mar 2016 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.03 (-0.21%) | 0 |
4 Mar 2016 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.18 (+1.27%) | 0 |
3 Mar 2016 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.26 (+1.87%) | 0 |
2 Mar 2016 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.17 (+1.24%) | 0 |
1 Mar 2016 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.36 (+2.69%) | 0 |
29 Feb 2016 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.02 (-0.15%) | 0 |
26 Feb 2016 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.13 (+0.98%) | 0 |
25 Feb 2016 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.14 (+1.07%) | 0 |
24 Feb 2016 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.04 (-0.30%) | 0 |
23 Feb 2016 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.25 (-1.86%) | 0 |
22 Feb 2016 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.21 (+1.59%) | 0 |
19 Feb 2016 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.05 (-0.38%) | 0 |
18 Feb 2016 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.06 (-0.45%) | 0 |
17 Feb 2016 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.27 (+2.07%) | 0 |
16 Feb 2016 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.29 (+2.27%) | 0 |
15 Feb 2016 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.36 (+2.90%) | 0 |
11 Feb 2016 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.27 (-2.13%) | 0 |
10 Feb 2016 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.01 (+0.08%) | 0 |
9 Feb 2016 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.2 (-1.55%) | 0 |