Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2016 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.38 (-2.87%) | 0 |
5 Feb 2016 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.18 (-1.34%) | 0 |
4 Feb 2016 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.17 (+1.28%) | 0 |
3 Feb 2016 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.04 (-0.30%) | 0 |
2 Feb 2016 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.39 (-2.85%) | 0 |
1 Feb 2016 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.09 (-0.65%) | 0 |
29 Jan 2016 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.38 (+2.84%) | 0 |
28 Jan 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.07 (+0.53%) | 0 |
27 Jan 2016 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.17 (+1.29%) | 0 |
25 Jan 2016 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.25 (-1.86%) | 0 |
22 Jan 2016 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.33 (+2.52%) | 0 |
21 Jan 2016 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.04 (+0.31%) | 0 |
20 Jan 2016 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.32 (-2.40%) | 0 |
19 Jan 2016 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.04 (+0.30%) | 0 |
18 Jan 2016 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.34 (-2.49%) | 0 |
14 Jan 2016 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.13 (+0.96%) | 0 |
13 Jan 2016 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.19 (-1.38%) | 0 |
12 Jan 2016 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.02 (+0.15%) | 0 |
11 Jan 2016 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.19 (-1.37%) | 0 |
7 Jan 2016 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.39 (-2.73%) | 0 |
6 Jan 2016 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.31 (-2.12%) | 0 |
5 Jan 2016 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.03 (-0.21%) | 0 |
4 Jan 2016 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.25 (-1.68%) | 0 |
1 Jan 2016 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.06 (-0.40%) | 0 |
30 Dec 2015 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.12 (-0.80%) | 0 |
29 Dec 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.1 (+0.67%) | 0 |