Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2015 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.18 (+1.16%) | 0 |
13 Nov 2015 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.19 (-1.21%) | 0 |
12 Nov 2015 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.26 (-1.63%) | 0 |
11 Nov 2015 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.12 (-0.75%) | 0 |
10 Nov 2015 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.07 (-0.43%) | 0 |
9 Nov 2015 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.1 (-0.62%) | 0 |
6 Nov 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.03 (+0.18%) | 0 |
5 Nov 2015 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.04 (+0.25%) | 0 |
4 Nov 2015 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.13 (-0.80%) | 0 |
3 Nov 2015 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.02 (+0.12%) | 0 |
2 Nov 2015 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.18 (+1.12%) | 0 |
30 Oct 2015 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.09 (-0.56%) | 0 |
28 Oct 2015 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.32 (+2.02%) | 0 |
27 Oct 2015 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.18 (-1.12%) | 0 |
26 Oct 2015 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.11 (-0.68%) | 0 |
23 Oct 2015 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.2 (+1.25%) | 0 |
22 Oct 2015 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.11 (+0.69%) | 0 |
21 Oct 2015 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.01 (+0.06%) | 0 |
20 Oct 2015 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.09 (-0.56%) | 0 |
16 Oct 2015 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.01 (-0.06%) | 0 |
15 Oct 2015 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.24 (+1.53%) | 0 |
14 Oct 2015 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.04 (-0.25%) | 0 |
13 Oct 2015 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.04 (-0.25%) | 0 |
12 Oct 2015 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.05 (-0.32%) | 0 |
9 Oct 2015 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.01 (+0.06%) | 0 |
8 Oct 2015 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.13 (+0.83%) | 0 |
7 Oct 2015 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.17 (+1.09%) | 0 |
6 Oct 2015 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.09 (+0.58%) | 0 |