Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2015 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.36 (+2.39%) | 0 |
2 Oct 2015 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.23 (+1.55%) | 0 |
1 Oct 2015 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.03 (+0.20%) | 0 |
30 Sep 2015 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.24 (+1.65%) | 0 |
29 Sep 2015 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.13 (-0.88%) | 0 |
28 Sep 2015 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.36 (-2.39%) | 0 |
25 Sep 2015 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.16 (+1.07%) | 0 |
24 Sep 2015 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.13 (-0.86%) | 0 |
23 Sep 2015 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.16 (-1.05%) | 0 |
22 Sep 2015 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.24 (-1.55%) | 0 |
21 Sep 2015 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.3 (-1.91%) | 0 |
17 Sep 2015 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.03 (-0.19%) | 0 |
16 Sep 2015 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.32 (+2.07%) | 0 |
15 Sep 2015 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.18 (+1.18%) | 0 |
14 Sep 2015 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.09 (-0.59%) | 0 |
11 Sep 2015 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.03 (-0.19%) | 0 |
10 Sep 2015 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.02 (+0.13%) | 0 |
9 Sep 2015 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.07 (-0.45%) | 0 |
8 Sep 2015 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.32 (+2.12%) | 0 |
7 Sep 2015 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.25 (-1.63%) | 0 |
3 Sep 2015 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.05 (+0.33%) | 0 |
2 Sep 2015 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.12 (+0.79%) | 0 |
1 Sep 2015 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.43 (-2.75%) | 0 |
31 Aug 2015 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.01 (+0.06%) | 0 |
28 Aug 2015 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.03 (+0.19%) | 0 |
27 Aug 2015 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.36 (+2.36%) | 0 |
26 Aug 2015 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.43 (+2.91%) | 0 |
25 Aug 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.04 (+0.27%) | 0 |