Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2015 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.57 (-3.72%) | 0 |
21 Aug 2015 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.37 (-2.36%) | 0 |
20 Aug 2015 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.34 (-2.12%) | 0 |
19 Aug 2015 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.17 (-1.05%) | 0 |
18 Aug 2015 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.04 (-0.25%) | 0 |
17 Aug 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.03 (-0.18%) | 0 |
14 Aug 2015 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.07 (-0.43%) | 0 |
12 Aug 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.12 (-0.73%) | 0 |
11 Aug 2015 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.23 (-1.38%) | 0 |
10 Aug 2015 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.28 (+1.71%) | 0 |
7 Aug 2015 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.07 (-0.42%) | 0 |
6 Aug 2015 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.02 (+0.12%) | 0 |
4 Aug 2015 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06 (-0.36%) | 0 |
3 Aug 2015 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.1 (-0.60%) | 0 |
31 Jul 2015 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.01 (-0.06%) | 0 |
30 Jul 2015 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.13 (+0.79%) | 0 |
28 Jul 2015 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.22 (+1.35%) | 0 |
27 Jul 2015 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.12 (-0.73%) | 0 |
24 Jul 2015 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.22 (-1.32%) | 0 |
23 Jul 2015 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.04 (-0.24%) | 0 |
22 Jul 2015 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.04 (-0.24%) | 0 |
21 Jul 2015 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.01 (+0.06%) | 0 |
20 Jul 2015 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.09 (-0.54%) | 0 |
17 Jul 2015 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.16 (-0.94%) | 0 |
16 Jul 2015 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.1 (+0.59%) | 0 |
15 Jul 2015 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.01 (+0.06%) | 0 |
14 Jul 2015 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.04 (+0.24%) | 0 |