Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2015 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.07 (-0.40%) | 0 |
29 May 2015 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.08 (-0.46%) | 0 |
28 May 2015 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.09 (-0.51%) | 0 |
27 May 2015 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.04 (+0.23%) | 0 |
26 May 2015 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.23 (-1.30%) | 0 |
25 May 2015 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.02 (-0.11%) | 0 |
21 May 2015 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.08 (+0.45%) | 0 |
20 May 2015 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.02 (+0.11%) | 0 |
19 May 2015 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.05 (+0.28%) | 0 |
18 May 2015 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.06 (-0.34%) | 0 |
14 May 2015 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.06 (+0.34%) | 0 |
13 May 2015 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.02 (-0.11%) | 0 |
12 May 2015 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.01 (+0.06%) | 0 |
11 May 2015 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.12 (-0.68%) | 0 |
8 May 2015 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.24 (+1.37%) | 0 |
7 May 2015 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.05 (-0.29%) | 0 |
6 May 2015 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.01 (-0.06%) | 0 |
5 May 2015 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.17 (-0.96%) | 0 |
4 May 2015 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.08 (+0.45%) | 0 |
1 May 2015 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.15 (+0.86%) | 0 |
30 Apr 2015 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.03 (-0.17%) | 0 |
29 Apr 2015 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.04 (-0.23%) | 0 |
28 Apr 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.02 (+0.11%) | 0 |
27 Apr 2015 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.07 (+0.40%) | 0 |
24 Apr 2015 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.1 (+0.58%) | 0 |
23 Apr 2015 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.06 (+0.35%) | 0 |
22 Apr 2015 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.12 (-0.69%) | 0 |