Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2014 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.11 (-0.63%) | 0 |
31 Oct 2014 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.16 (+0.92%) | 0 |
30 Oct 2014 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.08 (-0.46%) | 0 |
29 Oct 2014 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.01 (+0.06%) | 0 |
28 Oct 2014 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.14 (+0.81%) | 0 |
27 Oct 2014 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.13 (-0.75%) | 0 |
24 Oct 2014 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.01 (-0.06%) | 0 |
23 Oct 2014 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.09 (+0.52%) | 0 |
22 Oct 2014 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.08 (-0.46%) | 0 |
21 Oct 2014 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.26 (+1.52%) | 0 |
20 Oct 2014 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.08 (+0.47%) | 0 |
17 Oct 2014 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.14 (+0.83%) | 0 |
16 Oct 2014 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.05 (+0.30%) | 0 |
15 Oct 2014 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.17 (-1.00%) | 0 |
14 Oct 2014 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 0 |
13 Oct 2014 | USD | 17 | 17 | 17 | 17 | 17 | -0.1 (-0.58%) | 0 |
10 Oct 2014 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.18 (-1.04%) | 0 |
9 Oct 2014 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.36 (-2.04%) | 0 |
8 Oct 2014 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.19 (+1.09%) | 0 |
7 Oct 2014 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.22 (-1.25%) | 0 |
6 Oct 2014 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.04 (-0.23%) | 0 |
3 Oct 2014 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.06 (+0.34%) | 0 |
2 Oct 2014 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.08 (-0.45%) | 0 |
1 Oct 2014 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.27 (-1.50%) | 0 |
30 Sep 2014 | USD | 18 | 18 | 18 | 18 | 18 | -0.06 (-0.33%) | 0 |
29 Sep 2014 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.12 (-0.66%) | 0 |
26 Sep 2014 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.08 (+0.44%) | 0 |
25 Sep 2014 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.23 (-1.25%) | 0 |
24 Sep 2014 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.03 (-0.16%) | 0 |
23 Sep 2014 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.15 (-0.81%) | 0 |