Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2014 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.05 (+0.28%) | 0 |
16 May 2014 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.06 (-0.33%) | 0 |
15 May 2014 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.21 (-1.14%) | 0 |
14 May 2014 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.08 (-0.43%) | 0 |
13 May 2014 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.06 (+0.33%) | 0 |
12 May 2014 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.09 (+0.49%) | 0 |
9 May 2014 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.14 (-0.76%) | 0 |
8 May 2014 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.01 (+0.05%) | 0 |
7 May 2014 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.1 (+0.54%) | 0 |
6 May 2014 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.1 (-0.54%) | 0 |
5 May 2014 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.1 (-0.54%) | 0 |
2 May 2014 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.23 (+1.25%) | 0 |
1 May 2014 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.01 (-0.05%) | 0 |
30 Apr 2014 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.01 (-0.05%) | 0 |
29 Apr 2014 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.18 (+0.99%) | 0 |
28 Apr 2014 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.02 (-0.11%) | 0 |
25 Apr 2014 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.14 (-0.76%) | 0 |
24 Apr 2014 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.02 (-0.11%) | 0 |
23 Apr 2014 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.02 (-0.11%) | 0 |
22 Apr 2014 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.09 (+0.49%) | 0 |
21 Apr 2014 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.05 (-0.27%) | 0 |
18 Apr 2014 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.08 (+0.44%) | 0 |
16 Apr 2014 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.15 (+0.83%) | 0 |
15 Apr 2014 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.06 (-0.33%) | 0 |
14 Apr 2014 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.04 (+0.22%) | 0 |
11 Apr 2014 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.05 (-0.28%) | 0 |
10 Apr 2014 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.24 (-1.30%) | 0 |
9 Apr 2014 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.17 (+0.93%) | 0 |
8 Apr 2014 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.03 (+0.16%) | 0 |