Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.06 (-0.39%) | 0 |
7 Aug 2023 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.14 (+0.91%) | 0 |
4 Aug 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.03 (+0.20%) | 0 |
3 Aug 2023 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.12 (-0.77%) | 0 |
2 Aug 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.23 (-1.46%) | 0 |
1 Aug 2023 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.03 (-0.19%) | 0 |
31 Jul 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.13 (-0.82%) | 0 |
28 Jul 2023 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.11 (+0.70%) | 0 |
27 Jul 2023 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.06 (-0.38%) | 0 |
26 Jul 2023 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.01 (-0.06%) | 0 |
25 Jul 2023 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.07 (+0.44%) | 0 |
24 Jul 2023 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.09 (-0.57%) | 0 |
21 Jul 2023 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.03 (+0.19%) | 0 |
20 Jul 2023 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.18 (-1.12%) | 0 |
19 Jul 2023 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.01 (+0.06%) | 0 |
18 Jul 2023 | USD | 16 | 16 | 16 | 16 | 16 | +0.01 (+0.06%) | 0 |
17 Jul 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.02 (-0.12%) | 0 |
14 Jul 2023 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.03 (-0.19%) | 0 |
13 Jul 2023 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.25 (+1.58%) | 0 |
12 Jul 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.28 (+1.81%) | 0 |
11 Jul 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.1 (+0.65%) | 0 |
10 Jul 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.06 (+0.39%) | 0 |
7 Jul 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.03 (+0.20%) | 0 |
6 Jul 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.24 (-1.54%) | 0 |
5 Jul 2023 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.15 (-0.95%) | 0 |
3 Jul 2023 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.08 (-0.51%) | 0 |
30 Jun 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.22 (+1.41%) | 0 |
29 Jun 2023 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.02 (-0.13%) | 0 |
28 Jun 2023 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.11 (+0.71%) | 0 |