Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2013 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.1 (+0.63%) | 0 |
3 May 2013 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.22 (+1.40%) | 0 |
2 May 2013 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.12 (+0.77%) | 0 |
1 May 2013 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.07 (-0.45%) | 0 |
30 Apr 2013 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.1 (+0.64%) | 0 |
26 Apr 2013 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.05 (-0.32%) | 0 |
25 Apr 2013 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.07 (+0.45%) | 0 |
24 Apr 2013 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.15 (+0.97%) | 0 |
23 Apr 2013 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.24 (+1.58%) | 0 |
22 Apr 2013 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.14 (+0.93%) | 0 |
19 Apr 2013 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.07 (+0.47%) | 0 |
18 Apr 2013 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.04 (-0.27%) | 0 |
17 Apr 2013 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.21 (-1.38%) | 0 |
16 Apr 2013 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.26 (+1.74%) | 0 |
15 Apr 2013 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.29 (-1.91%) | 0 |
12 Apr 2013 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.05 (-0.33%) | 0 |
11 Apr 2013 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.1 (+0.66%) | 0 |
10 Apr 2013 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.21 (+1.40%) | 0 |
9 Apr 2013 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.06 (+0.40%) | 0 |
8 Apr 2013 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.1 (+0.68%) | 0 |
5 Apr 2013 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.02 (-0.13%) | 0 |
4 Apr 2013 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.07 (+0.47%) | 0 |
3 Apr 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.14 (-0.94%) | 0 |
2 Apr 2013 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.07 (+0.47%) | 0 |
1 Apr 2013 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.04 (-0.27%) | 0 |
29 Mar 2013 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.03 (+0.20%) | 0 |
27 Mar 2013 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.05 (-0.34%) | 0 |
26 Mar 2013 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.07 (+0.47%) | 0 |