| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 13.1907 | 13.5313 | 12.1108 | 12.1138 | 12.1138 | -1.075 (-8.15%) | 9,047,411 |
| 15 Dec 2021 | USD | 10.8832 | 13.1936 | 10.3536 | 13.189 | 13.189 | +3.362 (+34.21%) | 15,881,602 |
| 14 Dec 2021 | USD | 10.8489 | 10.8826 | 9.7963 | 9.8271 | 9.8271 | -1.024 (-9.44%) | 11,114,346 |
| 13 Dec 2021 | USD | 12.5889 | 12.7183 | 10.0971 | 10.8513 | 10.8513 | -1.733 (-13.77%) | 13,268,967 |
| 12 Dec 2021 | USD | 12.8142 | 12.9047 | 12.3705 | 12.5846 | 12.5846 | -0.233 (-1.82%) | 5,372,642 |
| 11 Dec 2021 | USD | 12.8399 | 13.0345 | 12.4772 | 12.8176 | 12.8176 | -0.027 (-0.21%) | 6,953,977 |
| 10 Dec 2021 | USD | 14.1236 | 14.7197 | 12.6631 | 12.8446 | 12.8446 | -1.292 (-9.14%) | 14,464,977 |
| 9 Dec 2021 | USD | 18.4469 | 18.9596 | 13.9952 | 14.1364 | 14.1364 | -4.316 (-23.39%) | 14,450,241 |
| 8 Dec 2021 | USD | 16.0517 | 18.4526 | 15.3355 | 18.4526 | 18.4526 | +2.4 (+14.95%) | 16,887,335 |
| 7 Dec 2021 | USD | 14.4303 | 16.6954 | 14.3763 | 16.0526 | 16.0526 | +1.631 (+11.31%) | 19,711,693 |
| 6 Dec 2021 | USD | 11.8729 | 14.4216 | 11.1416 | 14.4216 | 14.4216 | +2.558 (+21.56%) | 24,204,352 |
| 5 Dec 2021 | USD | 14.3104 | 14.5809 | 11.8448 | 11.8637 | 11.8637 | -2.45 (-17.12%) | 14,848,784 |
| 4 Dec 2021 | USD | 17.3464 | 17.4308 | 12.1361 | 14.3137 | 14.3137 | -3.033 (-17.48%) | 25,296,129 |
| 3 Dec 2021 | USD | 19.0832 | 19.6532 | 17.3036 | 17.3465 | 17.3465 | -1.733 (-9.08%) | 12,140,691 |
| 2 Dec 2021 | USD | 19.8304 | 20.5484 | 18.9994 | 19.0794 | 19.0794 | -0.751 (-3.79%) | 13,593,008 |
| 1 Dec 2021 | USD | 19.4098 | 20.9062 | 19.3347 | 19.8306 | 19.8306 | +0.419 (+2.16%) | 17,318,708 |
| 30 Nov 2021 | USD | 16.9659 | 21.7078 | 16.3236 | 19.4114 | 19.4114 | +2.447 (+14.42%) | 24,295,357 |
| 29 Nov 2021 | USD | 15.3243 | 16.9646 | 14.6293 | 16.9643 | 16.9643 | +1.637 (+10.68%) | 20,050,367 |
| 28 Nov 2021 | USD | 16.5848 | 16.7066 | 13.4396 | 15.3268 | 15.3268 | -1.257 (-7.58%) | 21,208,982 |
| 27 Nov 2021 | USD | 15.9301 | 17.8699 | 15.9276 | 16.5836 | 16.5836 | +0.642 (+4.03%) | 15,776,071 |
| 26 Nov 2021 | USD | 20.9844 | 21.3127 | 15.9205 | 15.9414 | 15.9414 | -4.013 (-20.11%) | 28,955,309 |
| 25 Nov 2021 | USD | 20.2938 | 21.0809 | 19.2436 | 19.9549 | 19.9549 | -2.889 (-12.65%) | 21,972,508 |
| 24 Nov 2021 | USD | 23.7342 | 23.9656 | 19.947 | 22.8443 | 22.8443 | -0.889 (-3.74%) | 16,927,522 |
| 23 Nov 2021 | USD | 20.9706 | 24.9818 | 20.8056 | 23.733 | 23.733 | +2.762 (+13.17%) | 19,074,045 |
| 22 Nov 2021 | USD | 25.194 | 25.3062 | 20.8775 | 20.9709 | 20.9709 | -4.235 (-16.80%) | 20,382,131 |
| 21 Nov 2021 | USD | 28.3593 | 28.404 | 25.1656 | 25.2055 | 25.2055 | -3.155 (-11.12%) | 14,539,661 |
| 20 Nov 2021 | USD | 30.6914 | 31.6077 | 26.3492 | 28.3603 | 28.3603 | -2.322 (-7.57%) | 22,195,997 |
| 19 Nov 2021 | USD | 21.843 | 31.133 | 21.5085 | 30.6822 | 30.6822 | +8.849 (+40.53%) | 25,769,640 |
| 18 Nov 2021 | USD | 26.3894 | 27.6688 | 19.371 | 21.8331 | 21.8331 | -4.555 (-17.26%) | 28,065,646 |
| 17 Nov 2021 | USD | 28.144 | 37.8175 | 25.9106 | 26.3877 | 26.3877 | -1.76 (-6.25%) | 15,253,699 |
