| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 30.3237 | 30.331 | 26.0054 | 28.1478 | 28.1478 | -2.196 (-7.24%) | 20,700,829 |
| 15 Nov 2021 | USD | 32.5839 | 33.7238 | 29.6745 | 30.3436 | 30.3436 | -2.238 (-6.87%) | 13,090,182 |
| 14 Nov 2021 | USD | 37.2012 | 37.217 | 32.3992 | 32.5812 | 32.5812 | -4.57 (-12.30%) | 15,901,283 |
| 13 Nov 2021 | USD | 32.8593 | 38.3768 | 31.5162 | 37.1508 | 37.1508 | +4.286 (+13.04%) | 31,410,093 |
| 12 Nov 2021 | USD | 37.9082 | 40.2401 | 32.3794 | 32.8651 | 32.8651 | -5.019 (-13.25%) | 23,287,402 |
| 11 Nov 2021 | USD | 38.6509 | 38.8006 | 34.9611 | 37.8842 | 37.8842 | -0.739 (-1.91%) | 33,462,116 |
| 10 Nov 2021 | USD | 44.7465 | 44.8991 | 35.5709 | 38.6227 | 38.6227 | -6.165 (-13.76%) | 34,191,719 |
| 9 Nov 2021 | USD | 45.2363 | 45.4873 | 35.9153 | 44.7873 | 44.7873 | -0.458 (-1.01%) | 58,064,342 |
| 8 Nov 2021 | USD | 53.0344 | 53.2928 | 43.3811 | 45.2448 | 45.2448 | -7.795 (-14.70%) | 47,105,826 |
| 7 Nov 2021 | USD | 57.2349 | 61.1947 | 49.7334 | 53.0403 | 53.0403 | -4.204 (-7.34%) | 29,437,294 |
| 6 Nov 2021 | USD | 60.587 | 66.8101 | 54.8123 | 57.2438 | 57.2438 | -3.334 (-5.50%) | 34,294,440 |
| 5 Nov 2021 | USD | 61.2245 | 66.1812 | 57.0511 | 60.5774 | 60.5774 | -0.741 (-1.21%) | 46,307,173 |
| 4 Nov 2021 | USD | 48.9446 | 61.391 | 45.4487 | 61.3185 | 61.3185 | +12.394 (+25.33%) | 61,895,398 |
| 3 Nov 2021 | USD | 46.7068 | 50.1515 | 45.5308 | 48.9248 | 48.9248 | +2.24 (+4.80%) | 43,893,044 |
| 2 Nov 2021 | USD | 37.087 | 47.1475 | 36.7869 | 46.6849 | 46.6849 | +9.612 (+25.93%) | 71,536,699 |
| 1 Nov 2021 | USD | 29.0116 | 40.2578 | 27.9941 | 37.0728 | 37.0728 | +8.062 (+27.79%) | 63,544,875 |
| 31 Oct 2021 | USD | 25.1102 | 29.502 | 24.7609 | 29.0111 | 29.0111 | +3.936 (+15.70%) | 39,488,811 |
| 30 Oct 2021 | USD | 24.8013 | 25.8763 | 22.5779 | 25.0749 | 25.0749 | +0.277 (+1.12%) | 40,120,565 |
| 29 Oct 2021 | USD | 29.7953 | 30.815 | 24.3659 | 24.7978 | 24.7978 | -4.995 (-16.76%) | 39,501,953 |
| 28 Oct 2021 | USD | 27.5986 | 30.2646 | 27.2286 | 29.7924 | 29.7924 | +2.2 (+7.97%) | 28,594,139 |
| 27 Oct 2021 | USD | 28.4562 | 29.2915 | 25.2044 | 27.5924 | 27.5924 | -0.874 (-3.07%) | 26,286,178 |
| 26 Oct 2021 | USD | 32.4912 | 32.7775 | 28.1106 | 28.4668 | 28.4668 | -4.011 (-12.35%) | 24,840,727 |
| 25 Oct 2021 | USD | 31.719 | 35.0979 | 31.4825 | 32.478 | 32.478 | +0.746 (+2.35%) | 14,300,817 |
| 24 Oct 2021 | USD | 32.1897 | 32.7618 | 29.9487 | 31.7322 | 31.7322 | -0.458 (-1.42%) | 12,342,898 |
| 23 Oct 2021 | USD | 29.036 | 32.2784 | 27.6514 | 32.1903 | 32.1903 | +3.151 (+10.85%) | 17,268,959 |
| 22 Oct 2021 | USD | 30.1795 | 31.8688 | 27.4394 | 29.0396 | 29.0396 | -1.173 (-3.88%) | 21,098,503 |
| 21 Oct 2021 | USD | 28.6436 | 31.5021 | 27.9317 | 30.2126 | 30.2126 | +1.578 (+5.51%) | 30,928,767 |
| 20 Oct 2021 | USD | 26.4295 | 28.8129 | 24.6878 | 28.6344 | 28.6344 | +2.183 (+8.25%) | 20,861,354 |
| 19 Oct 2021 | USD | 22.1323 | 27.4441 | 21.5326 | 26.4515 | 26.4515 | +4.328 (+19.57%) | 25,960,673 |
| 18 Oct 2021 | USD | 25.7778 | 26.3445 | 22.0476 | 22.1231 | 22.1231 | -3.647 (-14.15%) | 15,938,347 |
