| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 18.8362 | 25.7742 | 18.7034 | 25.7703 | 25.7703 | +6.917 (+36.68%) | 29,292,559 |
| 16 Oct 2021 | USD | 18.9837 | 19.6934 | 17.9705 | 18.8538 | 18.8538 | -0.127 (-0.67%) | 13,061,962 |
| 15 Oct 2021 | USD | 16.2367 | 18.9918 | 13.6642 | 18.9806 | 18.9806 | +2.743 (+16.89%) | 27,570,996 |
| 14 Oct 2021 | USD | 17.0618 | 18.2865 | 16.1739 | 16.2376 | 16.2376 | -0.817 (-4.79%) | 11,319,035 |
| 13 Oct 2021 | USD | 18.8783 | 21.2323 | 16.9882 | 17.0547 | 17.0547 | -1.808 (-9.59%) | 22,198,237 |
| 12 Oct 2021 | USD | 23.3299 | 23.3299 | 17.6261 | 18.863 | 18.863 | -4.485 (-19.21%) | 37,318,245 |
| 11 Oct 2021 | USD | 18.7674 | 23.4448 | 18.5147 | 23.348 | 23.348 | +4.563 (+24.29%) | 34,900,739 |
| 10 Oct 2021 | USD | 19.469 | 23.1971 | 18.6975 | 18.7847 | 18.7847 | -0.691 (-3.55%) | 35,684,936 |
| 9 Oct 2021 | USD | 14.166 | 20.0736 | 13.8381 | 19.4759 | 19.4759 | +5.311 (+37.49%) | 34,272,953 |
| 8 Oct 2021 | USD | 14.8561 | 15.619 | 14.1175 | 14.1651 | 14.1651 | -0.695 (-4.68%) | 20,242,465 |
| 7 Oct 2021 | USD | 13.5093 | 16.1822 | 13.4958 | 14.8604 | 14.8604 | +1.359 (+10.07%) | 25,434,614 |
| 6 Oct 2021 | USD | 12.423 | 13.6729 | 12.0241 | 13.5014 | 13.5014 | +1.066 (+8.58%) | 17,761,543 |
| 5 Oct 2021 | USD | 8.4538 | 13.2752 | 8.4372 | 12.435 | 12.435 | +3.983 (+47.12%) | 40,406,747 |
| 4 Oct 2021 | USD | 7.8866 | 8.683 | 7.3476 | 8.452 | 8.452 | +0.565 (+7.16%) | 11,328,829 |
| 3 Oct 2021 | USD | 7.8038 | 8.2311 | 7.6232 | 7.8875 | 7.8875 | +0.084 (+1.07%) | 7,389,842 |
| 2 Oct 2021 | USD | 7.6745 | 8.1648 | 7.5272 | 7.804 | 7.804 | +0.131 (+1.70%) | 10,238,503 |
| 1 Oct 2021 | USD | 5.7104 | 7.719 | 5.7104 | 7.6733 | 7.6733 | +1.964 (+34.40%) | 11,139,238 |
| 30 Sep 2021 | USD | 5.188 | 5.7837 | 5.1736 | 5.7094 | 5.7094 | +0.518 (+9.98%) | 5,665,860 |
| 29 Sep 2021 | USD | 4.9408 | 5.6983 | 4.9407 | 5.1912 | 5.1912 | +0.246 (+4.97%) | 6,289,534 |
| 28 Sep 2021 | USD | 5.3166 | 5.6021 | 4.8837 | 4.9453 | 4.9453 | -0.371 (-6.97%) | 9,077,112 |
| 27 Sep 2021 | USD | 6.1103 | 6.5676 | 5.2178 | 5.316 | 5.316 | -0.796 (-13.02%) | 9,834,480 |
| 26 Sep 2021 | USD | 6.5752 | 6.642 | 5.8363 | 6.1119 | 6.1119 | -0.466 (-7.08%) | 4,700,158 |
| 25 Sep 2021 | USD | 6.7955 | 7.4848 | 6.4805 | 6.5775 | 6.5775 | -0.214 (-3.15%) | 9,074,024 |
| 24 Sep 2021 | USD | 6.3108 | 6.8346 | 5.6337 | 6.7916 | 6.7916 | +0.483 (+7.65%) | 13,285,112 |
| 23 Sep 2021 | USD | 6.7633 | 7.0247 | 5.8805 | 6.309 | 6.309 | -0.454 (-6.72%) | 16,034,462 |
| 22 Sep 2021 | USD | 3.984 | 6.7661 | 3.8938 | 6.7632 | 6.7632 | +2.779 (+69.73%) | 20,942,340 |
| 21 Sep 2021 | USD | 4.0423 | 4.6891 | 3.7913 | 3.9847 | 3.9847 | -0.062 (-1.53%) | 10,584,501 |
| 20 Sep 2021 | USD | 4.509 | 4.5821 | 3.2851 | 4.0467 | 4.0467 | -0.466 (-10.33%) | 13,075,951 |
| 19 Sep 2021 | USD | 4.1528 | 4.5128 | 3.7227 | 4.5128 | 4.5128 | +0.353 (+8.50%) | 14,708,075 |
| 18 Sep 2021 | USD | 2.6088 | 4.1593 | 2.6023 | 4.1593 | 4.1593 | +1.551 (+59.46%) | 10,391,351 |
