| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 2.2787 | 2.8321 | 2.2787 | 2.6084 | 2.6084 | +0.329 (+14.43%) | 6,535,682 |
| 16 Sep 2021 | USD | 2.3391 | 2.4444 | 2.2393 | 2.2794 | 2.2794 | -0.059 (-2.54%) | 1,287,388 |
| 15 Sep 2021 | USD | 2.1155 | 2.3621 | 2.1139 | 2.3387 | 2.3387 | +0.222 (+10.51%) | 1,316,468 |
| 14 Sep 2021 | USD | 2.2183 | 2.2183 | 2.0755 | 2.1163 | 2.1163 | -0.102 (-4.61%) | 993,226 |
| 13 Sep 2021 | USD | 2.3651 | 2.3653 | 2.1107 | 2.2186 | 2.2186 | -0.147 (-6.21%) | 955,828 |
| 12 Sep 2021 | USD | 2.4952 | 2.4981 | 2.2966 | 2.3654 | 2.3654 | -0.13 (-5.20%) | 978,338 |
| 11 Sep 2021 | USD | 2.4857 | 2.6085 | 2.4603 | 2.4952 | 2.4952 | +0.01 (+0.41%) | 543,361 |
| 10 Sep 2021 | USD | 2.7807 | 2.8689 | 2.4438 | 2.4851 | 2.4851 | -0.296 (-10.64%) | 1,215,803 |
| 9 Sep 2021 | USD | 2.799 | 3.0364 | 2.6392 | 2.781 | 2.781 | +0.103 (+3.86%) | 1,879,633 |
| 8 Sep 2021 | USD | 2.5851 | 2.896 | 2.4408 | 2.6777 | 2.6777 | +0.094 (+3.63%) | 3,006,150 |
| 7 Sep 2021 | USD | 2.8953 | 3.247 | 2.5839 | 2.5839 | 2.5839 | -0.311 (-10.73%) | 5,581,617 |
| 6 Sep 2021 | USD | 2.8816 | 3.0019 | 2.7619 | 2.8946 | 2.8946 | +0.014 (+0.48%) | 4,434,966 |
| 5 Sep 2021 | USD | 2.9505 | 3.3536 | 2.7571 | 2.8808 | 2.8808 | -0.068 (-2.32%) | 3,808,846 |
| 4 Sep 2021 | USD | 2.2092 | 2.9496 | 2.2092 | 2.9491 | 2.9491 | +0.744 (+33.75%) | 3,293,338 |
| 3 Sep 2021 | USD | 2.1671 | 2.285 | 2.0882 | 2.205 | 2.205 | +0.037 (+1.72%) | 1,079,256 |
| 2 Sep 2021 | USD | 2.1382 | 2.1893 | 2.034 | 2.1677 | 2.1677 | +0.029 (+1.36%) | 1,516,753 |
| 1 Sep 2021 | USD | 1.9609 | 2.2622 | 1.9443 | 2.1387 | 2.1387 | +0.177 (+9.03%) | 1,511,159 |
| 31 Aug 2021 | USD | 2.0703 | 2.1325 | 1.9356 | 1.9616 | 1.9616 | -0.11 (-5.31%) | 1,344,412 |
| 30 Aug 2021 | USD | 1.7602 | 2.2045 | 1.7602 | 2.0716 | 2.0716 | +0.31 (+17.61%) | 2,330,483 |
| 29 Aug 2021 | USD | 1.7484 | 1.7751 | 1.6963 | 1.7614 | 1.7614 | +0.017 (+0.96%) | 886,193 |
| 28 Aug 2021 | USD | 1.6838 | 1.765 | 1.6838 | 1.7447 | 1.7447 | +0.062 (+3.66%) | 399,281 |
| 27 Aug 2021 | USD | 1.6265 | 1.7003 | 1.6024 | 1.6831 | 1.6831 | +0.047 (+2.85%) | 311,384 |
| 26 Aug 2021 | USD | 1.778 | 1.8403 | 1.6319 | 1.6364 | 1.6364 | -0.141 (-7.96%) | 932,807 |
| 25 Aug 2021 | USD | 1.6165 | 1.8077 | 1.5899 | 1.7779 | 1.7779 | +0.161 (+9.93%) | 1,962,908 |
| 24 Aug 2021 | USD | 1.8167 | 1.8176 | 1.5927 | 1.6173 | 1.6173 | -0.199 (-10.95%) | 1,156,161 |
| 23 Aug 2021 | USD | 1.9131 | 1.953 | 1.7874 | 1.8162 | 1.8162 | -0.097 (-5.09%) | 1,036,516 |
| 22 Aug 2021 | USD | 1.8926 | 1.9645 | 1.8785 | 1.9136 | 1.9136 | +0.021 (+1.09%) | 680,142 |
| 21 Aug 2021 | USD | 1.7142 | 1.9167 | 1.6821 | 1.893 | 1.893 | +0.18 (+10.48%) | 1,880,633 |
| 20 Aug 2021 | USD | 1.3757 | 1.7318 | 1.3757 | 1.7134 | 1.7134 | +0.339 (+24.65%) | 2,280,152 |
| 19 Aug 2021 | USD | 1.2228 | 1.3746 | 1.2061 | 1.3746 | 1.3746 | +0.151 (+12.34%) | 578,839 |
