| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 1.2199 | 1.3006 | 1.1938 | 1.2236 | 1.2236 | +0.003 (+0.21%) | 591,083 |
| 17 Aug 2021 | USD | 1.3203 | 1.4022 | 1.2109 | 1.221 | 1.221 | -0.101 (-7.62%) | 878,314 |
| 16 Aug 2021 | USD | 1.2471 | 1.3813 | 1.2419 | 1.3217 | 1.3217 | +0.077 (+6.19%) | 739,252 |
| 15 Aug 2021 | USD | 1.2949 | 1.3014 | 1.1876 | 1.2447 | 1.2447 | -0.05 (-3.87%) | 646,727 |
| 14 Aug 2021 | USD | 1.3035 | 1.3216 | 1.2655 | 1.2948 | 1.2948 | -0.009 (-0.68%) | 481,459 |
| 13 Aug 2021 | USD | 1.2599 | 1.3263 | 1.2565 | 1.3037 | 1.3037 | +0.042 (+3.32%) | 481,221 |
| 12 Aug 2021 | USD | 1.3251 | 1.3599 | 1.223 | 1.2618 | 1.2618 | -0.063 (-4.74%) | 490,090 |
| 11 Aug 2021 | USD | 1.3064 | 1.3846 | 1.3021 | 1.3246 | 1.3246 | +0.019 (+1.44%) | 586,028 |
| 10 Aug 2021 | USD | 1.31 | 1.3336 | 1.2653 | 1.3058 | 1.3058 | -0.004 (-0.27%) | 465,813 |
| 9 Aug 2021 | USD | 1.225 | 1.3391 | 1.196 | 1.3094 | 1.3094 | +0.084 (+6.85%) | 905,108 |
| 8 Aug 2021 | USD | 1.361 | 1.371 | 1.1428 | 1.2254 | 1.2254 | -0.137 (-10.04%) | 1,967,534 |
| 7 Aug 2021 | USD | 1.4045 | 1.5222 | 1.3614 | 1.3622 | 1.3622 | -0.043 (-3.03%) | 1,010,297 |
| 6 Aug 2021 | USD | 1.4151 | 1.4678 | 1.3532 | 1.4047 | 1.4047 | -0.01 (-0.73%) | 1,110,358 |
| 5 Aug 2021 | USD | 1.3883 | 1.4916 | 1.29 | 1.4151 | 1.4151 | +0.026 (+1.89%) | 5,521,990 |
| 4 Aug 2021 | USD | 1.9866 | 1.9866 | 0.9261 | 1.3889 | 1.3889 | -0.598 (-30.10%) | 29,272,926 |
| 3 Aug 2021 | USD | 2.3558 | 2.393 | 1.987 | 1.987 | 1.987 | -0.37 (-15.69%) | 2,020,959 |
| 2 Aug 2021 | USD | 2.4072 | 2.436 | 2.3184 | 2.3567 | 2.3567 | -0.051 (-2.10%) | 1,005,395 |
| 1 Aug 2021 | USD | 2.4719 | 2.5612 | 2.3861 | 2.4072 | 2.4072 | -0.066 (-2.68%) | 1,076,437 |
| 31 Jul 2021 | USD | 2.3941 | 2.4845 | 2.3733 | 2.4736 | 2.4736 | +0.082 (+3.41%) | 734,273 |
| 30 Jul 2021 | USD | 2.2502 | 2.4031 | 2.2101 | 2.3921 | 2.3921 | +0.141 (+6.28%) | 2,024,088 |
| 29 Jul 2021 | USD | 2.0581 | 2.274 | 2.0289 | 2.2508 | 2.2508 | +0.201 (+9.78%) | 2,107,021 |
| 28 Jul 2021 | USD | 2.0484 | 2.2208 | 2.0067 | 2.0502 | 2.0502 | +0.004 (+0.21%) | 923,704 |
| 27 Jul 2021 | USD | 1.9859 | 2.1325 | 1.8985 | 2.0459 | 2.0459 | +0.059 (+2.99%) | 484,714 |
| 26 Jul 2021 | USD | 1.8918 | 2.2117 | 1.883 | 1.9865 | 1.9865 | +0.095 (+5.02%) | 650,902 |
| 25 Jul 2021 | USD | 1.908 | 1.9436 | 1.8464 | 1.8915 | 1.8915 | -0.015 (-0.79%) | 362,925 |
| 24 Jul 2021 | USD | 1.8599 | 1.9653 | 1.8295 | 1.9065 | 1.9065 | +0.047 (+2.53%) | 322,280 |
| 23 Jul 2021 | USD | 1.7798 | 1.8746 | 1.7566 | 1.8594 | 1.8594 | +0.08 (+4.49%) | 114,578 |
| 22 Jul 2021 | USD | 1.7957 | 1.8091 | 1.7225 | 1.7795 | 1.7795 | -0.017 (-0.94%) | 297,610 |
| 21 Jul 2021 | USD | 1.5507 | 1.8047 | 1.5239 | 1.7964 | 1.7964 | +0.248 (+16.02%) | 408,781 |
| 20 Jul 2021 | USD | 1.7975 | 1.7978 | 1.4526 | 1.5483 | 1.5483 | -0.249 (-13.84%) | 1,212,351 |
