| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 2.0125 | 2.023 | 1.7807 | 1.797 | 1.797 | -0.215 (-10.70%) | 392,513 |
| 18 Jul 2021 | USD | 2.1325 | 2.2301 | 1.9906 | 2.0124 | 2.0124 | -0.121 (-5.66%) | 293,383 |
| 17 Jul 2021 | USD | 2.0624 | 2.1649 | 2.0204 | 2.1332 | 2.1332 | +0.07 (+3.37%) | 510,395 |
| 16 Jul 2021 | USD | 2.1411 | 2.2096 | 2.0452 | 2.0637 | 2.0637 | -0.079 (-3.67%) | 409,969 |
| 15 Jul 2021 | USD | 2.1397 | 2.1826 | 2.0491 | 2.1423 | 2.1423 | +0.003 (+0.13%) | 412,622 |
| 14 Jul 2021 | USD | 2.1998 | 2.2034 | 1.9583 | 2.1395 | 2.1395 | -0.06 (-2.71%) | 605,984 |
| 13 Jul 2021 | USD | 2.3409 | 2.3781 | 2.1405 | 2.1992 | 2.1992 | -0.142 (-6.05%) | 970,596 |
| 12 Jul 2021 | USD | 2.7059 | 2.7681 | 2.3095 | 2.3409 | 2.3409 | -0.365 (-13.50%) | 995,850 |
| 11 Jul 2021 | USD | 2.464 | 2.7759 | 2.4109 | 2.7063 | 2.7063 | +0.254 (+10.34%) | 711,445 |
| 10 Jul 2021 | USD | 2.3722 | 2.5098 | 2.3214 | 2.4528 | 2.4528 | +0.081 (+3.41%) | 1,079,724 |
| 9 Jul 2021 | USD | 2.3052 | 2.4301 | 2.2452 | 2.3719 | 2.3719 | +0.068 (+2.96%) | 395,191 |
| 8 Jul 2021 | USD | 2.3858 | 2.4671 | 2.1693 | 2.3036 | 2.3036 | -0.082 (-3.43%) | 628,996 |
| 7 Jul 2021 | USD | 2.3141 | 2.4848 | 2.2959 | 2.3855 | 2.3855 | +0.075 (+3.23%) | 339,098 |
| 6 Jul 2021 | USD | 2.1706 | 2.4451 | 2.1676 | 2.3109 | 2.3109 | +0.14 (+6.44%) | 428,675 |
| 5 Jul 2021 | USD | 2.3785 | 2.3787 | 2.141 | 2.1711 | 2.1711 | -0.208 (-8.73%) | 226,149 |
| 4 Jul 2021 | USD | 2.4301 | 2.4486 | 2.2986 | 2.3788 | 2.3788 | -0.051 (-2.09%) | 581,805 |
| 3 Jul 2021 | USD | 2.2506 | 2.4758 | 2.2489 | 2.4296 | 2.4296 | +0.179 (+7.95%) | 319,811 |
| 2 Jul 2021 | USD | 2.1672 | 2.2682 | 2.0005 | 2.2506 | 2.2506 | +0.083 (+3.82%) | 814,298 |
| 1 Jul 2021 | USD | 2.2563 | 2.2575 | 2.0218 | 2.1678 | 2.1678 | -0.086 (-3.81%) | 206,100 |
| 30 Jun 2021 | USD | 2.3345 | 2.3417 | 2.0451 | 2.2536 | 2.2536 | -0.08 (-3.44%) | 384,623 |
| 29 Jun 2021 | USD | 1.9665 | 2.4243 | 1.9607 | 2.334 | 2.334 | +0.367 (+18.65%) | 707,873 |
| 28 Jun 2021 | USD | 1.7715 | 2.0313 | 1.7715 | 1.9672 | 1.9672 | +0.193 (+10.86%) | 406,144 |
| 27 Jun 2021 | USD | 1.6076 | 1.7745 | 1.6076 | 1.7745 | 1.7745 | +0.168 (+10.45%) | 364,048 |
| 26 Jun 2021 | USD | 1.4489 | 1.6066 | 1.3484 | 1.6066 | 1.6066 | +0.157 (+10.80%) | 642,437 |
| 25 Jun 2021 | USD | 1.2975 | 1.5286 | 1.1823 | 1.45 | 1.45 | +0.156 (+12.09%) | 905,541 |
| 24 Jun 2021 | USD | 1.2701 | 1.3542 | 1.2187 | 1.2936 | 1.2936 | +0.016 (+1.24%) | 66,566 |
| 23 Jun 2021 | USD | 1.1601 | 1.3122 | 1.1476 | 1.2778 | 1.2778 | +0.118 (+10.16%) | 55,941 |
| 22 Jun 2021 | USD | 1.2302 | 1.2779 | 0.9521 | 1.16 | 1.16 | -0.07 (-5.71%) | 1,139,826 |
| 21 Jun 2021 | USD | 1.5675 | 1.5703 | 1.2276 | 1.2303 | 1.2303 | -0.337 (-21.50%) | 111,683 |
| 20 Jun 2021 | USD | 1.5169 | 1.5832 | 1.4288 | 1.5672 | 1.5672 | +0.051 (+3.38%) | 49,353 |
